JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00150000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240517C00150000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240524C00150000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 33.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240621C00150000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00150000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00150000 | 2024-04-18 11:40AM EDT | 2024-08-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00150000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241018C00150000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM241115C00150000 | 2024-04-03 1:02PM EDT | 2024-11-15 | 52.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241220C00150000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00150000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM250321C00150000 | 2024-04-19 3:56PM EDT | 2025-03-21 | 43.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620C00150000 | 2024-04-22 11:30AM EDT | 2025-06-20 | 46.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JPM251219C00150000 | 2024-04-19 9:41AM EDT | 2025-12-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00150000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 54.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00150000 | 2024-04-24 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240503P00150000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240510P00150000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240517P00150000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JPM240524P00150000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM240531P00150000 | 2024-04-16 10:12AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240621P00150000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JPM240719P00150000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240816P00150000 | 2024-04-25 2:04PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00150000 | 2024-04-23 1:30PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM241018P00150000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM241115P00150000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220P00150000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JPM250117P00150000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JPM250321P00150000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JPM250620P00150000 | 2024-04-22 10:34AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM251219P00150000 | 2024-04-25 2:06PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| JPM260116P00150000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.