Australia markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.30+0.78 (+0.39%)
At close: 04:00PM EDT
200.25 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C001400002024-03-27 1:07PM EDT2024-04-1957.6558.7062.300.00-329570.31%
JPM240517C001400002024-03-14 1:43PM EDT2024-05-1749.5058.4562.300.00-12473.58%
JPM240621C001400002024-03-28 11:37AM EDT2024-06-2160.5859.2062.70+2.21+3.79%191959.29%
JPM240816C001400002024-02-15 10:30AM EDT2024-08-1639.4050.1554.150.00-220.00%
JPM240920C001400002024-03-20 12:34PM EDT2024-09-2057.0060.2564.050.00-729647.03%
JPM241220C001400002024-03-27 11:54AM EDT2024-12-2060.6262.4064.400.00-12339.29%
JPM250117C001400002024-03-20 3:05PM EDT2025-01-1760.0062.8565.650.00-33,21140.93%
JPM250321C001400002024-03-15 10:52AM EDT2025-03-2155.0164.0066.000.00-6938.00%
JPM250620C001400002024-03-20 10:24AM EDT2025-06-2061.0064.5068.500.00-113439.03%
JPM251219C001400002024-03-21 1:06PM EDT2025-12-1966.1867.4069.350.00-145534.30%
JPM260116C001400002024-03-25 12:08PM EDT2026-01-1664.2667.5070.700.00-114035.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240412P001400002024-03-07 4:54PM EDT2024-04-120.130.000.120.00--3072.66%
JPM240419P001400002024-03-28 2:44PM EDT2024-04-190.020.020.12-0.01-33.33%148,83260.94%
JPM240426P001400002024-03-20 11:38AM EDT2024-04-260.070.010.180.00-1755.27%
JPM240517P001400002024-03-25 3:59PM EDT2024-05-170.130.050.210.00-324946.97%
JPM240621P001400002024-03-27 9:30AM EDT2024-06-210.210.170.200.00-15,97235.79%
JPM240719P001400002024-03-22 3:51PM EDT2024-07-190.390.290.330.00-120833.59%
JPM240816P001400002024-03-26 10:22AM EDT2024-08-160.510.400.440.00-3412731.59%
JPM240920P001400002024-03-28 11:22AM EDT2024-09-200.560.530.57-0.07-11.11%101,96729.66%
JPM241018P001400002024-03-25 9:30AM EDT2024-10-180.900.740.790.00-125029.37%
JPM241115P001400002024-03-19 10:31AM EDT2024-11-151.310.920.980.00-16228.82%
JPM241220P001400002024-03-28 10:06AM EDT2024-12-201.221.141.19-0.19-13.48%213228.05%
JPM250117P001400002024-03-26 2:04PM EDT2025-01-171.671.421.550.00-2912,69528.41%
JPM250321P001400002024-03-21 10:36AM EDT2025-03-212.171.272.870.00-11030.41%
JPM250620P001400002024-03-27 11:26AM EDT2025-06-203.052.813.250.00-590028.19%
JPM251219P001400002024-03-28 3:45PM EDT2025-12-194.354.154.50-0.19-4.19%103,78326.39%
JPM260116P001400002024-03-25 3:52PM EDT2026-01-165.104.504.850.00-19626.48%