JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250117C00115000 | 2024-03-19 12:57PM EDT | 2025-01-17 | 80.75 | 67.45 | 71.10 | 0.00 | - | 3 | 1,954 | 0.00% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 37.49% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 34.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00115000 | 2024-04-01 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM240517P00115000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240621P00115000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,246 | 0 | 25.00% |
| JPM240719P00115000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM240920P00115000 | 2024-04-15 12:16PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 35.62% |
| JPM241115P00115000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JPM241220P00115000 | 2024-04-17 1:32PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM250117P00115000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 33.83% |
| JPM250620P00115000 | 2024-04-19 12:17PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JPM251219P00115000 | 2024-04-09 1:52PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM260116P00115000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.