JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 15 |
| 114.38 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,937 |
| 61.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 249 |
| 119.53 | 0.00 | - | 38 | 38 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 826 |
| 114.53 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.59 | 0.00 | - | 2 | 30 |
| 105.88 | 0.00 | - | 1 | 108 | 2025-12-19 | 0.52 | -0.18 | -25.71% | 20 | 309 |
| 105.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 0.64 | -0.30 | -31.91% | 20 | 313 |
© 2024 Yahoo. All rights reserved.