JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.57 | -3.28 | -2.59% | 1 | 4 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 736 |
| 78.75 | 0.00 | - | - | 1 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 414 |
| 106.71 | 0.00 | - | 4 | 27 | 2025-01-17 | 0.06 | 0.00 | - | 323 | 709 |
| 129.97 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.12 | 0.00 | - | 20 | 52 |
| 125.20 | 0.00 | - | 50 | 1 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 348 |
| 125.68 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 341 |
© 2024 Yahoo. All rights reserved.