JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 58.79 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 29 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 53 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 0 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.05 | 0.00 | - | 30 | 0 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.