JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 625 | 2024-05-17 | 50.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 3 | 217 | 2024-06-21 | 41.03 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 34 | 266 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 59 | 2024-08-16 | 59.69 | 0.00 | - | 1 | 0 |
| 0.55 | +0.03 | +5.77% | 8 | 549 | 2024-09-20 | 59.73 | 0.00 | - | 2 | 0 |
| 1.23 | +0.19 | +18.27% | 1 | 584 | 2024-10-18 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 112 | 2024-11-15 | - | - | - | - | - |
| 2.25 | -0.21 | -8.54% | 9 | 397 | 2024-12-20 | - | - | - | - | - |
| 3.03 | -0.07 | -2.26% | 10 | 1,764 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 0 |
| 4.10 | -0.30 | -6.82% | 2 | 152 | 2025-03-21 | 41.10 | 0.00 | - | 13 | 0 |
| 6.70 | +0.80 | +13.56% | 2 | 318 | 2025-06-20 | - | - | - | - | - |
| 11.00 | +0.65 | +6.28% | 3 | 589 | 2025-12-19 | - | - | - | - | - |
| 11.50 | +0.70 | +6.48% | 2 | 233 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.