JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 29.67 | 0.00 | - | 25 | 6 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 0 | 2024-07-19 | 28.10 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 27.02 | 0.00 | - | 109 | 988 |
| 0.83 | 0.00 | - | 11 | 0 | 2024-09-20 | 33.33 | 0.00 | - | 8 | 115 |
| 1.73 | 0.00 | - | 24 | 0 | 2024-10-18 | 27.10 | 0.00 | - | 18 | 56 |
| 2.73 | 0.00 | - | 181 | 0 | 2024-11-15 | 27.40 | 0.00 | - | 2 | 1 |
| 3.55 | 0.00 | - | 12 | 0 | 2024-12-20 | 26.65 | 0.00 | - | 2 | 6 |
| 4.55 | 0.00 | - | 74 | 0 | 2025-01-17 | 32.90 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.