JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | 23.97 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-05 | 22.75 | 0.00 | - | 26 | 40 |
| 0.11 | 0.00 | - | 11 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 60 | 0 | 2024-07-19 | 24.00 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 25 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.56 | 0.00 | - | 140 | 0 | 2024-08-16 | 26.30 | 0.00 | - | 4 | 539 |
| 1.30 | 0.00 | - | 38 | 0 | 2024-09-20 | 22.39 | 0.00 | - | 2 | 63 |
| 2.43 | 0.00 | - | 229 | 0 | 2024-10-18 | 23.00 | 0.00 | - | 2 | 32 |
| 3.64 | 0.00 | - | 12 | 0 | 2024-11-15 | 22.40 | 0.00 | - | 2 | 23 |
| 4.70 | 0.00 | - | 14 | 0 | 2024-12-20 | 22.45 | 0.00 | - | 28 | 73 |
| 5.49 | 0.00 | - | 30 | 0 | 2025-01-17 | 24.21 | 0.00 | - | 6 | 110 |
| 7.92 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.30 | 0.00 | - | 4 | 41 |
| 10.01 | 0.00 | - | 23 | 0 | 2025-06-20 | 26.20 | 0.00 | - | 13 | 17 |
| 14.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.51 | 0.00 | - | 2 | 1 |
| 15.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.15 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.