JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 995 | 0 | 2024-05-03 | 8.20 | 0.00 | - | 27 | 0 |
| 0.24 | -0.05 | -17.24% | 1,298 | 0 | 2024-05-10 | 7.94 | 0.00 | - | 1 | 0 |
| 0.60 | -0.05 | -7.69% | 2,963 | 0 | 2024-05-17 | 7.80 | 0.00 | - | 36 | 0 |
| 1.21 | -0.12 | -9.02% | 76 | 0 | 2024-05-24 | 8.70 | 0.00 | - | 230 | 0 |
| 1.56 | 0.00 | - | 514 | 0 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 2.50 | +0.47 | +23.15% | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1,771 | 0 | 2024-06-21 | 8.45 | -0.60 | -6.63% | 55 | 0 |
| 4.70 | +0.35 | +8.05% | 50 | 0 | 2024-07-19 | 10.10 | -1.00 | -9.01% | 27 | 0 |
| 5.96 | +0.19 | +3.29% | 70 | 0 | 2024-08-16 | 11.60 | 0.00 | - | 9 | 0 |
| 7.60 | +0.06 | +0.80% | 155 | 0 | 2024-09-20 | 11.40 | 0.00 | - | 28 | 0 |
| 9.42 | +0.66 | +7.53% | 26 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 5 | 0 |
| 9.75 | -0.92 | -8.62% | 100 | 0 | 2024-11-15 | 13.40 | -0.05 | -0.37% | 14 | 0 |
| 12.20 | -0.25 | -2.01% | 160 | 0 | 2024-12-20 | 14.40 | 0.00 | - | 23 | 0 |
| 12.35 | -0.20 | -1.59% | 44 | 0 | 2025-01-17 | 14.90 | -0.35 | -2.30% | 2 | 0 |
| 14.81 | -0.19 | -1.27% | 2 | 0 | 2025-03-21 | 17.50 | 0.00 | - | 10 | 0 |
| 17.45 | -1.46 | -7.72% | 1 | 0 | 2025-06-20 | 18.16 | 0.00 | - | 221 | 0 |
| 23.11 | -0.24 | -1.03% | 1 | 0 | 2025-12-19 | 22.40 | 0.00 | - | 40 | 0 |
| 24.65 | +0.98 | +4.14% | 5 | 0 | 2026-01-16 | 21.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.