JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.50 | -55.56% | 1,737 | 2,694 | 2024-05-03 | 1.02 | +0.42 | +70.00% | 3,224 | 4,052 |
| 2.41 | -1.24 | -33.97% | 293 | 998 | 2024-05-10 | 2.23 | +0.78 | +53.79% | 568 | 1,130 |
| 3.13 | -1.32 | -29.66% | 191 | 7,678 | 2024-05-17 | 2.95 | +0.94 | +46.77% | 791 | 9,486 |
| 3.86 | -2.89 | -42.81% | 46 | 504 | 2024-05-24 | 3.50 | +0.80 | +29.63% | 32 | 1,314 |
| 4.46 | -2.78 | -38.40% | 44 | 628 | 2024-05-31 | 3.80 | +1.52 | +66.67% | 75 | 300 |
| 5.20 | -0.65 | -11.11% | 12 | 13 | 2024-06-07 | 4.15 | +0.75 | +22.06% | 21 | 26 |
| 5.91 | -1.59 | -21.20% | 50 | 5,464 | 2024-06-21 | 4.80 | +1.20 | +33.33% | 161 | 6,695 |
| 7.61 | -1.49 | -16.37% | 98 | 3,312 | 2024-07-19 | 6.75 | +1.75 | +35.00% | 209 | 1,647 |
| 9.30 | -2.44 | -20.78% | 51 | 706 | 2024-08-16 | 7.57 | +0.67 | +9.60% | 24 | 1,436 |
| 11.10 | -2.35 | -17.47% | 19 | 3,643 | 2024-09-20 | 8.55 | +1.05 | +14.00% | 104 | 1,070 |
| 12.42 | -2.21 | -15.11% | 1 | 496 | 2024-10-18 | 10.00 | +1.95 | +24.22% | 9 | 548 |
| 16.14 | 0.00 | - | 41 | 433 | 2024-11-15 | 8.87 | 0.00 | - | 9 | 303 |
| 15.15 | -2.50 | -14.16% | 2 | 1,156 | 2024-12-20 | 10.35 | 0.00 | - | 12 | 438 |
| 16.20 | -2.70 | -14.29% | 5 | 2,540 | 2025-01-17 | 12.40 | +1.05 | +9.25% | 2 | 1,375 |
| 18.60 | -2.63 | -12.39% | 11 | 149 | 2025-03-21 | 12.55 | 0.00 | - | 27 | 46 |
| 24.10 | 0.00 | - | 12 | 773 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 133 |
| 27.20 | 0.00 | - | 5 | 141 | 2025-12-19 | 17.95 | 0.00 | - | 2 | 243 |
| 27.50 | -1.80 | -6.14% | 2 | 323 | 2026-01-16 | 17.65 | 0.00 | - | 42 | 74 |
© 2024 Yahoo. All rights reserved.