JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -1.45 | -21.64% | 76 | 4,253 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 693 | 1,719 |
| 5.65 | -1.35 | -19.29% | 33 | 339 | 2024-05-10 | 0.26 | -0.09 | -25.71% | 793 | 1,611 |
| 6.33 | -1.47 | -18.85% | 83 | 4,776 | 2024-05-17 | 0.68 | -0.13 | -16.05% | 1,346 | 4,575 |
| 7.20 | -0.15 | -2.04% | 2 | 636 | 2024-05-24 | 1.35 | +0.01 | +0.75% | 68 | 355 |
| 7.80 | -0.78 | -9.09% | 21 | 631 | 2024-05-31 | 1.60 | +0.01 | +0.63% | 85 | 539 |
| - | - | - | - | - | 2024-06-07 | 2.30 | +0.30 | +15.00% | 14 | 70 |
| 9.53 | -0.70 | -6.84% | 39 | 5,594 | 2024-06-21 | 2.59 | +0.15 | +6.15% | 173 | 4,153 |
| 10.70 | -1.45 | -11.93% | 34 | 2,531 | 2024-07-19 | 4.30 | 0.00 | - | 78 | 1,877 |
| 12.10 | -1.05 | -7.98% | 43 | 855 | 2024-08-16 | 5.15 | +0.05 | +0.98% | 20 | 1,253 |
| 13.49 | -1.31 | -8.85% | 20 | 2,890 | 2024-09-20 | 6.00 | -0.25 | -4.00% | 151 | 1,637 |
| 15.40 | -0.75 | -4.64% | 2 | 1,391 | 2024-10-18 | 7.35 | +0.75 | +11.36% | 14 | 651 |
| 19.35 | 0.00 | - | 3 | 149 | 2024-11-15 | 8.00 | +0.87 | +12.20% | 34 | 472 |
| 21.05 | 0.00 | - | 11 | 592 | 2024-12-20 | 8.25 | 0.00 | - | 5 | 77 |
| 19.22 | -1.58 | -7.60% | 3 | 3,967 | 2025-01-17 | 9.70 | -0.30 | -3.00% | 20 | 1,807 |
| 24.25 | 0.00 | - | 12 | 72 | 2025-03-21 | 10.60 | 0.00 | - | 40 | 87 |
| 22.80 | -1.25 | -5.20% | 4 | 682 | 2025-06-20 | 12.85 | 0.00 | - | 2 | 768 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 209 |
| 29.45 | -1.40 | -4.54% | 3 | 393 | 2026-01-16 | 16.80 | +1.20 | +7.69% | 1 | 52 |
© 2024 Yahoo. All rights reserved.