JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +0.60 | +5.71% | 18 | 177 | 2024-05-10 | 0.09 | -0.06 | -40.00% | 355 | 519 |
| 11.25 | +0.60 | +5.63% | 40 | 5,459 | 2024-05-17 | 0.26 | -0.03 | -10.34% | 223 | 6,908 |
| 13.45 | 0.00 | - | 1 | 216 | 2024-05-24 | 0.55 | -0.05 | -8.33% | 40 | 3,560 |
| 13.00 | 0.00 | - | 21 | 112 | 2024-05-31 | 0.73 | -0.06 | -7.59% | 28 | 332 |
| 16.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.02 | +0.01 | +0.99% | 17 | 139 |
| 13.35 | -0.65 | -4.64% | 101 | 7,048 | 2024-06-21 | 1.47 | -0.07 | -4.55% | 167 | 9,344 |
| 14.55 | -1.50 | -9.35% | 7 | 2,379 | 2024-07-19 | 2.85 | -0.04 | -1.38% | 143 | 1,543 |
| 15.10 | -1.72 | -10.23% | 1 | 420 | 2024-08-16 | 3.55 | -0.15 | -4.05% | 22 | 493 |
| 18.05 | 0.00 | - | 7 | 2,259 | 2024-09-20 | 4.48 | +0.08 | +1.82% | 7 | 2,353 |
| 18.71 | -1.67 | -8.19% | 4 | 143 | 2024-10-18 | 5.76 | +0.16 | +2.86% | 38 | 575 |
| 19.70 | -1.65 | -7.73% | 1 | 176 | 2024-11-15 | 6.60 | +0.30 | +4.76% | 12 | 802 |
| 20.55 | -2.88 | -12.29% | 1 | 728 | 2024-12-20 | 7.22 | -0.08 | -1.10% | 261 | 152 |
| 22.23 | -0.87 | -3.77% | 2 | 3,567 | 2025-01-17 | 8.11 | +0.21 | +2.66% | 1 | 1,883 |
| 24.43 | -1.57 | -6.04% | 1 | 55 | 2025-03-21 | 9.10 | 0.00 | - | 1 | 1,100 |
| 27.00 | -3.22 | -10.66% | 1 | 3,011 | 2025-06-20 | 10.56 | 0.00 | - | 4 | 2,945 |
| 32.50 | 0.00 | - | 1 | 259 | 2025-12-19 | 13.70 | 0.00 | - | 2 | 130 |
| 31.60 | -4.40 | -12.22% | 14 | 740 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.