JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 48 | 2024-05-03 | 0.01 | 0.00 | - | 868 | 1,717 |
| 16.35 | 0.00 | - | 1 | 102 | 2024-05-10 | 0.09 | 0.00 | - | 22 | 244 |
| 16.62 | 0.00 | - | 4 | 2,631 | 2024-05-17 | 0.19 | 0.00 | - | 73 | 4,227 |
| 17.25 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.35 | 0.00 | - | 14 | 226 |
| 17.27 | 0.00 | - | 1 | 34 | 2024-05-31 | 0.43 | 0.00 | - | 72 | 459 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 21 | 28 |
| 18.70 | 0.00 | - | 16 | 6,520 | 2024-06-21 | 0.94 | 0.00 | - | 73 | 11,991 |
| 18.70 | 0.00 | - | 1 | 997 | 2024-07-19 | 1.99 | 0.00 | - | 45 | 2,829 |
| 22.55 | 0.00 | - | 9 | 1,196 | 2024-08-16 | 2.54 | 0.00 | - | 39 | 847 |
| 23.20 | 0.00 | - | 3 | 3,269 | 2024-09-20 | 3.15 | 0.00 | - | 14 | 3,472 |
| 26.20 | 0.00 | - | 1 | 180 | 2024-10-18 | 4.45 | 0.00 | - | 25 | 847 |
| 23.60 | 0.00 | - | 2 | 227 | 2024-11-15 | 4.99 | 0.00 | - | 2 | 593 |
| 26.18 | 0.00 | - | 1 | 244 | 2024-12-20 | 5.75 | 0.00 | - | 3 | 2,901 |
| 26.05 | 0.00 | - | 1 | 4,185 | 2025-01-17 | 6.67 | 0.00 | - | 19 | 2,847 |
| 31.00 | 0.00 | - | 60 | 101 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 327 |
| 30.30 | 0.00 | - | 2 | 635 | 2025-06-20 | 9.20 | 0.00 | - | 134 | 480 |
| 35.82 | 0.00 | - | 1 | 387 | 2025-12-19 | 12.40 | 0.00 | - | 8 | 189 |
| 38.75 | 0.00 | - | 2 | 920 | 2026-01-16 | 12.40 | 0.00 | - | 314 | 1,184 |
© 2024 Yahoo. All rights reserved.