JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 34.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 0 |
| 25.08 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 0 |
| 33.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 32 | 0 |
| 35.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 16 | 0 |
| 35.56 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 3 | 0 |
| 38.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.04 | 0.00 | - | 5 | 0 |
| 28.80 | 0.00 | - | 15 | 0 | 2024-11-15 | 2.46 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.86 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 14 | 0 |
| 40.51 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.60 | 0.00 | - | 3 | 0 |
| 34.85 | 0.00 | - | 12 | 0 | 2025-06-20 | 5.42 | 0.00 | - | 5 | 0 |
| 48.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.20 | 0.00 | - | 278 | 0 |
| 47.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.55 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.