JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 21 | 1,040 |
| 37.22 | 0.00 | - | 10 | 137 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 3 | 7,049 |
| 29.10 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 1 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 24 |
| 36.70 | 0.00 | - | 1 | 5,455 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 46 | 6,656 |
| 38.87 | 0.00 | - | 10 | 70 | 2024-07-19 | 0.53 | 0.00 | - | 10 | 390 |
| 39.84 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 33 | 310 |
| 38.87 | 0.00 | - | 2 | 2,511 | 2024-09-20 | 1.07 | -0.02 | -1.83% | 1 | 3,282 |
| 42.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.60 | 0.00 | - | 5 | 199 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.00 | 0.00 | - | 10 | 133 |
| 36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.28 | 0.00 | - | 1 | 520 |
| 43.28 | 0.00 | - | 1 | 2,935 | 2025-01-17 | 2.95 | 0.00 | - | 10 | 9,453 |
| 44.20 | 0.00 | - | 12 | 25 | 2025-03-21 | 3.65 | +0.30 | +8.96% | 3 | 181 |
| 46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 4.95 | -0.10 | -1.98% | 50 | 523 |
| 45.13 | 0.00 | - | 10 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
| 42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.30 | 0.00 | - | 5 | 332 |
© 2024 Yahoo. All rights reserved.