JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 69 |
| 40.40 | 0.00 | - | 4 | 354 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 201 | 4,116 |
| 33.93 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 18 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| 42.25 | +0.51 | +1.22% | 2 | 3,591 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 11 | 4,935 |
| 42.43 | -3.01 | -6.62% | 1 | 58 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 2 | 198 |
| 42.25 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.47 | -0.07 | -12.96% | 135 | 1,119 |
| 43.35 | 0.00 | - | 3 | 1,673 | 2024-09-20 | 0.73 | -0.04 | -5.19% | 3 | 2,856 |
| 43.75 | 0.00 | - | 4 | 21 | 2024-10-18 | 1.12 | -0.13 | -10.40% | 52 | 170 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.47 | -0.12 | -7.55% | 1 | 203 |
| 46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.77 | -0.19 | -9.69% | 70 | 276 |
| 45.93 | +0.43 | +0.95% | 1 | 2,749 | 2025-01-17 | 2.37 | 0.00 | - | 120 | 11,132 |
| 48.80 | 0.00 | - | 5 | 50 | 2025-03-21 | 2.98 | +0.07 | +2.41% | 1 | 706 |
| 51.39 | 0.00 | - | 1 | 349 | 2025-06-20 | 4.20 | 0.00 | - | 45 | 2,700 |
| 45.60 | 0.00 | - | 2 | 504 | 2025-12-19 | 6.25 | +0.05 | +0.81% | 2 | 869 |
| 54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 6.80 | -0.10 | -1.45% | 12 | 3,961 |
© 2024 Yahoo. All rights reserved.