JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.46 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 61.71 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 58.85 | -0.15 | -0.25% | 2 | 903 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 5,126 |
| 55.96 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 218 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 129 |
| 60.32 | 0.00 | - | 1 | 289 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 2,752 |
| 62.28 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 30 | 127 |
| 60.22 | -3.24 | -5.11% | 3 | 52 | 2024-12-20 | 0.72 | 0.00 | - | 8 | 127 |
| 62.75 | 0.00 | - | 10 | 3,035 | 2025-01-17 | 0.97 | 0.00 | - | 12 | 9,925 |
| 63.20 | 0.00 | - | 2 | 51 | 2025-03-21 | 1.45 | 0.00 | - | 1 | 100 |
| 66.90 | 0.00 | - | 10 | 127 | 2025-06-20 | 2.08 | 0.00 | - | 1 | 747 |
| 59.50 | 0.00 | - | 1 | 449 | 2025-12-19 | 3.54 | 0.00 | - | 2 | 1,471 |
| 65.25 | -1.92 | -2.86% | 31 | 143 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.