JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.82 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 505 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 73.29 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 70.72 | 0.00 | - | 600 | 1,835 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 1 | 14,014 |
| 66.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 21 | 93 |
| 79.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 5 | 19 |
| 66.50 | 0.00 | - | 2 | 983 | 2024-09-20 | 0.16 | -0.03 | -15.79% | 1 | 1,243 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 20 | 94 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 7 | 57 |
| 54.35 | 0.00 | - | - | 2 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 233 |
| 75.20 | 0.00 | - | 3 | 3,308 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 8,935 |
| 80.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.95 | 0.00 | - | 6 | 38 |
| 82.22 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 1,358 |
| 83.83 | 0.00 | - | 1 | 108 | 2025-12-19 | 2.29 | -0.21 | -8.40% | 8 | 1,034 |
| 80.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 2.55 | -0.20 | -7.27% | 2 | 506 |
© 2024 Yahoo. All rights reserved.