JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 71 |
| 69.18 | 0.00 | - | 5 | 178 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 10,642 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 6 | 7 |
| 84.71 | 0.00 | - | 5 | 209 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 319 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 13 | 55 |
| 80.82 | 0.00 | - | - | 4 | 2024-12-20 | 0.47 | 0.00 | - | 2 | 80 |
| 81.47 | 0.00 | - | 9 | 1,954 | 2025-01-17 | 0.58 | -0.02 | -3.33% | 20 | 5,220 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | - | 1 |
| 78.44 | 0.00 | - | 13 | 101 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 449 |
| 65.23 | 0.00 | - | 7 | 76 | 2025-12-19 | 2.30 | 0.00 | - | 5 | 301 |
| 86.60 | 0.00 | - | 3 | 50 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,025 |
© 2024 Yahoo. All rights reserved.