JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 102 |
| 77.90 | 0.00 | - | 2 | 1,471 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 3,929 |
| 90.35 | 0.00 | - | 1,307 | 867 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 6 | 18 |
| 64.35 | 0.00 | - | 234 | 229 | 2024-09-20 | 0.20 | 0.00 | - | 752 | 1,505 |
| 90.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 12 | 79 |
| 61.95 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.66 | 0.00 | - | 4 | 116 |
| 85.63 | 0.00 | - | 1 | 392 | 2025-01-17 | 0.54 | 0.00 | - | 157 | 6,454 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 3 | 16 |
| 75.91 | 0.00 | - | 20 | 28 | 2025-06-20 | 1.20 | +0.05 | +4.35% | 10 | 89 |
| 70.50 | 0.00 | - | 1 | 194 | 2025-12-19 | 2.09 | 0.00 | - | 7 | 359 |
| 80.00 | 0.00 | - | 2 | 40 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 826 |
© 2024 Yahoo. All rights reserved.