JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 7 | 0 |
| 100.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| 104.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 0 |
| 100.48 | 0.00 | - | 14 | 49 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 0 |
| 88.51 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 0 |
| 97.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | -0.01 | -4.76% | 2 | 0 |
| 94.84 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.40 | 0.00 | - | 10 | 0 |
| 99.12 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.07 | 0.00 | - | 3 | 265 |
| 105.13 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.04 | 0.00 | - | 106 | 0 |
| 104.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.