JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00240000 | 2024-05-28 10:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| JPM240621C00240000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| JPM240719C00240000 | 2024-05-23 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 501 | 12.50% |
| JPM240816C00240000 | 2024-05-28 12:52PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| JPM240920C00240000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 6.25% |
| JPM241018C00240000 | 2024-05-23 1:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 6.25% |
| JPM241115C00240000 | 2024-05-28 2:00PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| JPM241220C00240000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 6.25% |
| JPM250117C00240000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 1,741 | 6.25% |
| JPM250321C00240000 | 2024-05-24 11:56AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| JPM250620C00240000 | 2024-05-24 10:09AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
| JPM251219C00240000 | 2024-05-28 12:32PM EDT | 2025-12-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 801 | 3.13% |
| JPM260116C00240000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00240000 | 2024-05-28 11:34AM EDT | 2024-06-21 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 37.95 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00240000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 34.70 | 37.25 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018P00240000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 34.10% |
| JPM250620P00240000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JPM260116P00240000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.