JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00192500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.74 | 2.68 | 2.76 | -0.17 | -5.84% | 2,232 | 1,977 | 20.83% |
| JPM240628C00192500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 3.85 | 3.95 | 4.10 | -0.45 | -10.47% | 354 | 649 | 23.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00192500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.23 | 1.16 | 1.23 | -0.17 | -12.14% | 926 | 2,610 | 18.20% |
| JPM240628P00192500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 2.34 | 2.25 | 2.34 | -0.14 | -5.65% | 263 | 738 | 20.19% |
© 2024 Yahoo. All rights reserved.