JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 87.50 | 88.05 | 0.00 | - | 5 | 178 | 166.46% |
| JPM240920C00115000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 90.05 | 83.45 | 84.20 | 0.00 | - | 1 | 209 | 56.98% |
| JPM241220C00115000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 90.63 | 84.15 | 85.00 | 0.00 | - | 1 | 5 | 51.20% |
| JPM250117C00115000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 78.40 | 84.30 | 85.25 | 0.00 | - | 32 | 1,951 | 49.46% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 0.00% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00115000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 162.50% |
| JPM240531P00115000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 1 | 125.00% |
| JPM240621P00115000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,673 | 57.81% |
| JPM240719P00115000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.15 | 0.00 | - | 20 | 23 | 55.18% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.20 | 0.00 | - | 6 | 7 | 50.93% |
| JPM240920P00115000 | 2024-05-08 11:22AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.24 | 0.00 | - | 5 | 316 | 44.19% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 41.46% |
| JPM241115P00115000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.21 | 0.21 | 0.24 | 0.00 | - | 8 | 52 | 36.65% |
| JPM241220P00115000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 0.28 | 0.28 | 0.31 | 0.00 | - | 3 | 74 | 34.82% |
| JPM250117P00115000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.34 | 0.37 | 0.41 | 0.00 | - | 10 | 5,165 | 34.23% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 37.56% |
| JPM250620P00115000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 1.13 | 0.01 | 3.05 | 0.00 | - | 5 | 444 | 40.91% |
| JPM251219P00115000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 1.87 | 0.00 | 5.00 | 0.00 | - | 1 | 302 | 39.18% |
| JPM260116P00115000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 2.02 | 1.61 | 2.41 | 0.00 | - | 1 | 1,026 | 31.07% |
© 2024 Yahoo. All rights reserved.