JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00100000 | 2024-05-14 1:37PM EDT | 2024-06-21 | 100.50 | 93.50 | 94.25 | 0.00 | - | 2 | 202 | 212.50% |
| JPM240719C00100000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 98.15 | 93.50 | 94.65 | 0.00 | - | 1 | 2 | 103.91% |
| JPM240816C00100000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 104.80 | 93.60 | 94.55 | 0.00 | - | 10 | 0 | 76.95% |
| JPM240920C00100000 | 2024-05-24 1:07PM EDT | 2024-09-20 | 100.42 | 92.00 | 94.70 | 0.00 | - | 2 | 50 | 74.59% |
| JPM241220C00100000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 88.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250117C00100000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 97.80 | 94.10 | 95.45 | 0.00 | - | 1 | 570 | 50.71% |
| JPM250321C00100000 | 2024-04-30 10:21AM EDT | 2025-03-21 | 94.84 | 98.80 | 102.85 | 0.00 | - | 5 | 4 | 74.32% |
| JPM250620C00100000 | 2024-05-10 10:01AM EDT | 2025-06-20 | 99.12 | 99.10 | 103.50 | 0.00 | - | 5 | 6 | 66.02% |
| JPM251219C00100000 | 2024-06-07 9:36AM EDT | 2025-12-19 | 100.00 | 93.00 | 98.00 | 0.00 | - | 2 | 31 | 44.86% |
| JPM260116C00100000 | 2024-06-11 2:35PM EDT | 2026-01-16 | 97.00 | 93.10 | 98.00 | 0.00 | - | 6 | 39 | 43.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00100000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,424 | 162.50% |
| JPM240719P00100000 | 2024-02-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 8 | 91.41% |
| JPM240816P00100000 | 2024-05-02 9:52AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 64.45% |
| JPM240920P00100000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 28 | 360 | 52.25% |
| JPM241018P00100000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| JPM241115P00100000 | 2024-05-13 11:38AM EDT | 2024-11-15 | 0.01 | 0.05 | 0.32 | 0.00 | - | 1 | 154 | 49.61% |
| JPM241220P00100000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 133 | 41.80% |
| JPM250117P00100000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.24 | 0.00 | - | 10 | 1,931 | 40.04% |
| JPM250321P00100000 | 2024-06-12 3:56PM EDT | 2025-03-21 | 0.22 | 0.23 | 0.43 | 0.00 | - | 10 | 92 | 38.48% |
| JPM250620P00100000 | 2024-06-10 3:06PM EDT | 2025-06-20 | 0.39 | 0.43 | 0.67 | 0.00 | - | 1 | 266 | 36.04% |
| JPM251219P00100000 | 2024-06-12 1:13PM EDT | 2025-12-19 | 0.99 | 0.91 | 1.25 | 0.00 | - | 12 | 225 | 33.26% |
| JPM260116P00100000 | 2024-06-12 3:59PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.33 | 0.00 | - | 11 | 245 | 32.87% |
© 2024 Yahoo. All rights reserved.