Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,197.86
+870.84(+0.91%)

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

190.51

-1.15

(-0.60%)

At close: 04:00PM EDT

190.80

+0.29

(+0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.03	0.00	-	10	11
-	-	-	-	-	140.00	0.02	0.00	-	2	31
-	-	-	-	-	150.00	0.01	-0.04	-80.00%	9	69
-	-	-	-	-	155.00	0.01	0.00	-	21	1,040
-	-	-	-	-	160.00	0.05	0.00	-	1	1,990
-	-	-	-	-	162.50	0.02	-0.02	-50.00%	47	222
-	-	-	-	-	165.00	0.03	-0.02	-40.00%	66	472
-	-	-	-	-	167.50	0.04	-0.03	-42.86%	17	26
24.53	0.00	-	10	21	170.00	0.04	-0.03	-42.86%	236	709
21.71	0.00	-	-	2	172.50	0.05	-0.04	-44.44%	11	64
16.35	0.00	-	1	102	175.00	0.06	-0.03	-33.33%	30	244
-	-	-	-	-	177.50	0.08	-0.04	-33.33%	229	119
11.10	+0.60	+5.71%	18	177	180.00	0.09	-0.06	-40.00%	355	519
8.19	-1.08	-11.65%	49	22	182.50	0.14	-0.08	-36.36%	155	787
5.78	-1.22	-17.43%	34	339	185.00	0.25	-0.10	-28.57%	964	1,611
3.75	-1.17	-23.78%	177	75	187.50	0.58	-0.07	-10.77%	2,973	1,268
2.07	-1.03	-33.23%	2,193	1,277	190.00	1.30	-0.05	-3.70%	1,812	1,416
0.93	-0.68	-42.24%	3,064	1,945	192.50	2.75	+0.10	+3.77%	569	1,483
0.29	-0.55	-65.48%	1,961	2,249	195.00	4.80	+0.84	+21.21%	74	500
0.07	-0.19	-73.08%	753	1,354	197.50	7.80	+1.60	+25.81%	4	28
0.03	-0.05	-62.50%	462	2,891	200.00	8.15	0.00	-	1	23
0.02	-0.01	-33.33%	6	460	202.50	11.70	0.00	-	3	0
0.03	+0.01	+50.00%	1	232	205.00	24.45	0.00	-	15	0
0.03	0.00	-	10	44	207.50	-	-	-	-	-
0.02	0.00	-	1	166	210.00	28.85	0.00	-	16	0
0.02	-0.02	-50.00%	1	369	215.00	-	-	-	-	-
0.03	0.00	-	3	86	220.00	39.72	0.00	-	1	0
0.06	0.00	-	10	76	225.00	44.74	0.00	-	-	0
0.03	0.00	-	17	32	230.00	-	-	-	-	-
0.09	0.00	-	1	1	240.00	-	-	-	-	-
0.03	0.00	-	1	1	255.00	-	-	-	-	-