JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | 0.00 | - | 2 | 0 | 70.00 | 0.40 | 0.00 | - | 28 | 0 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.46 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 20 | 16 | 80.00 | 0.64 | 0.00 | - | 20 | 0 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 1.16 | 0.00 | - | 2 | 295 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 0.69 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 0.63 | 0.00 | - | 3 | 0 |
| 104.04 | 0.00 | - | 2 | 0 | 100.00 | 1.20 | 0.00 | - | 19 | 0 |
| 95.98 | 0.00 | - | 1 | 4 | 105.00 | 1.24 | 0.00 | - | 1 | 0 |
| 97.13 | 0.00 | - | 5 | 0 | 110.00 | 1.72 | 0.00 | - | 2 | 0 |
| 86.60 | 0.00 | - | 3 | 50 | 115.00 | 2.02 | 0.00 | - | 1 | 0 |
| 85.40 | 0.00 | - | 1 | 0 | 120.00 | 2.25 | 0.00 | - | 1 | 0 |
| 81.65 | 0.00 | - | 1 | 0 | 125.00 | 2.63 | 0.00 | - | 1 | 0 |
| 67.79 | 0.00 | - | 3 | 0 | 130.00 | 3.20 | 0.00 | - | 7 | 0 |
| 76.82 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 140.00 | 4.30 | 0.00 | - | 5 | 0 |
| 57.95 | 0.00 | - | 1 | 0 | 145.00 | 5.00 | 0.00 | - | 3 | 0 |
| 57.12 | 0.00 | - | 3 | 0 | 150.00 | 5.85 | 0.00 | - | 7 | 0 |
| 52.66 | 0.00 | - | 8 | 0 | 155.00 | 6.70 | 0.00 | - | 64 | 0 |
| 49.70 | 0.00 | - | 7 | 0 | 160.00 | 7.49 | 0.00 | - | 15 | 0 |
| 52.00 | 0.00 | - | 49 | 0 | 165.00 | 8.90 | 0.00 | - | 12 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 170.00 | 10.05 | 0.00 | - | 71 | 0 |
| 40.35 | 0.00 | - | 22 | 0 | 175.00 | 9.55 | 0.00 | - | 7 | 0 |
| 36.75 | 0.00 | - | 6 | 0 | 180.00 | 13.00 | 0.00 | - | 61 | 0 |
| 32.84 | 0.00 | - | 45 | 0 | 185.00 | 12.95 | 0.00 | - | 34 | 0 |
| 31.00 | 0.00 | - | 122 | 0 | 190.00 | 14.55 | 0.00 | - | 46 | 0 |
| 27.47 | 0.00 | - | 71 | 0 | 195.00 | 18.00 | 0.00 | - | 16 | 0 |
| 24.42 | 0.00 | - | 106 | 0 | 200.00 | 20.50 | 0.00 | - | 56 | 0 |
| 21.25 | 0.00 | - | 22 | 0 | 210.00 | 23.00 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 60 | 0 | 220.00 | 29.45 | 0.00 | - | 21 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 230.00 | 32.65 | 0.00 | - | 8 | 0 |
| 12.87 | 0.00 | - | 28 | 0 | 240.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 46 | 0 | 250.00 | 50.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 64 | 0 | 270.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 47 | 0 | 290.00 | 91.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.