Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
134.03 | +1.52 | +1.15% | 2 | 7 | 65.00 | 0.23 | 0.00 | - | 1 | 199 |
125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.53 | 0.00 | - | 112 | 349 |
98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.50 | -0.15 | -23.08% | 1 | 149 |
105.88 | 0.00 | - | 1 | 108 | 80.00 | 0.52 | 0.00 | - | 20 | 289 |
83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.80 | 0.00 | - | 18 | 175 |
103.25 | 0.00 | - | 1 | 11 | 90.00 | 0.89 | 0.00 | - | 5 | 590 |
60.37 | 0.00 | - | 2 | 5 | 95.00 | 1.00 | 0.00 | - | 2 | 217 |
105.13 | 0.00 | - | 5 | 31 | 100.00 | 1.04 | 0.00 | - | 106 | 222 |
43.80 | 0.00 | - | 1 | 77 | 105.00 | 1.20 | 0.00 | - | 1 | 151 |
70.50 | 0.00 | - | 1 | 194 | 110.00 | 1.26 | 0.00 | - | 1 | 359 |
65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.87 | 0.00 | - | 1 | 302 |
78.02 | 0.00 | - | 1 | 108 | 120.00 | 1.93 | -0.27 | -12.27% | 2 | 939 |
75.64 | 0.00 | - | 4 | 187 | 125.00 | 2.20 | 0.00 | - | 3 | 758 |
78.50 | 0.00 | - | 1 | 3,833 | 130.00 | 2.80 | 0.00 | - | 10 | 1,278 |
76.72 | 0.00 | - | 2 | 197 | 135.00 | 3.10 | 0.00 | - | 1 | 681 |
59.50 | 0.00 | - | 1 | 449 | 140.00 | 3.80 | 0.00 | - | 10 | 1,471 |
58.00 | 0.00 | - | 1 | 421 | 145.00 | 4.30 | 0.00 | - | 1 | 2,963 |
63.32 | 0.00 | - | 1 | 497 | 150.00 | 5.60 | 0.00 | - | 25 | 933 |
55.20 | 0.00 | - | 2 | 222 | 155.00 | 5.46 | 0.00 | - | 2 | 424 |
56.25 | 0.00 | - | 4 | 525 | 160.00 | 6.88 | -0.42 | -5.75% | 30 | 1,056 |
45.85 | 0.00 | - | 168 | 483 | 165.00 | 8.01 | -1.29 | -13.87% | 10 | 465 |
40.01 | 0.00 | - | 15 | 457 | 170.00 | 9.00 | +0.39 | +4.53% | 14 | 78 |
39.75 | 0.00 | - | 1 | 386 | 175.00 | 10.40 | +0.55 | +5.58% | 55 | 190 |
35.76 | 0.00 | - | 4 | 260 | 180.00 | 11.85 | +0.65 | +5.80% | 23 | 130 |
33.20 | 0.00 | - | 1 | 180 | 185.00 | 12.75 | 0.00 | - | 50 | 224 |
31.70 | 0.00 | - | 1 | 166 | 190.00 | 17.91 | 0.00 | - | 2 | 243 |
28.60 | +1.33 | +4.88% | 2 | 186 | 195.00 | 16.89 | 0.00 | - | 1 | 232 |
25.28 | -1.45 | -5.42% | 3 | 516 | 200.00 | 19.06 | -1.14 | -5.64% | 50 | 569 |
20.10 | +0.10 | +0.50% | 20 | 644 | 210.00 | 23.86 | -0.46 | -1.89% | 50 | 291 |
15.95 | +0.70 | +4.59% | 20 | 4,765 | 220.00 | - | - | - | - | - |
13.78 | 0.00 | - | 2 | 835 | 230.00 | - | - | - | - | - |
12.60 | 0.00 | - | 208 | 801 | 240.00 | - | - | - | - | - |
7.40 | -1.60 | -17.78% | 1 | 196 | 250.00 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 115 | 260.00 | - | - | - | - | - |
4.50 | +0.58 | +14.80% | 1 | 41 | 270.00 | - | - | - | - | - |
3.21 | 0.00 | - | 1 | 38 | 280.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 32 | 290.00 | - | - | - | - | - |