JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | 0.00 | - | 2 | 1 | 70.00 | 0.15 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 14 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 99.75 | 0.00 | - | 2 | 13 | 90.00 | 0.52 | 0.00 | - | 1 | 43 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.60 | 0.00 | - | 1 | 141 |
| 99.12 | 0.00 | - | 5 | 6 | 100.00 | 1.07 | 0.00 | - | 3 | 265 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 1.00 | 0.00 | - | 10 | 85 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.13 | 0.00 | - | 5 | 444 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 1.08 | 0.00 | - | 7 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.55 | 0.00 | - | 8 | 561 |
| 78.64 | 0.00 | - | 1 | 15 | 130.00 | 3.11 | 0.00 | - | 3 | 656 |
| 63.00 | 0.00 | - | 1 | 157 | 135.00 | 1.64 | 0.00 | - | 2 | 1,406 |
| 66.90 | 0.00 | - | 10 | 127 | 140.00 | 1.97 | -0.33 | -14.35% | 1 | 743 |
| 52.81 | 0.00 | - | 2 | 268 | 145.00 | 2.57 | 0.00 | - | 2 | 667 |
| 61.05 | 0.00 | - | 1 | 360 | 150.00 | 3.00 | 0.00 | - | 6 | 2,712 |
| 52.24 | 0.00 | - | 1 | 248 | 155.00 | 3.65 | 0.00 | - | 9 | 560 |
| 49.98 | 0.00 | - | 3 | 397 | 160.00 | 4.00 | -0.48 | -10.71% | 1 | 355 |
| 42.08 | 0.00 | - | 3 | 375 | 165.00 | 4.70 | -0.37 | -7.30% | 2 | 1,274 |
| 41.50 | 0.00 | - | 32 | 2,883 | 170.00 | 5.50 | 0.00 | - | 2 | 6,186 |
| 40.46 | +5.51 | +15.77% | 1 | 635 | 175.00 | 6.31 | -0.59 | -8.55% | 1 | 483 |
| 34.10 | 0.00 | - | 33 | 2,984 | 180.00 | 7.50 | -0.15 | -1.96% | 3 | 2,955 |
| 31.35 | 0.00 | - | 1 | 682 | 185.00 | 9.40 | 0.00 | - | 701 | 1,390 |
| 29.55 | +0.11 | +0.37% | 1 | 415 | 190.00 | 11.35 | 0.00 | - | 110 | 272 |
| 27.10 | 0.00 | - | 156 | 362 | 195.00 | 12.12 | -0.98 | -7.48% | 1 | 291 |
| 24.20 | +0.78 | +3.33% | 171 | 635 | 200.00 | 14.32 | 0.00 | - | 15 | 1,069 |
| 18.95 | +0.72 | +3.95% | 330 | 1,175 | 210.00 | 18.49 | -2.01 | -9.80% | 1 | 247 |
| 14.50 | +1.30 | +9.85% | 1 | 1,897 | 220.00 | 23.87 | 0.00 | - | 10 | 11 |
| 10.62 | 0.00 | - | 98 | 1,799 | 230.00 | 32.50 | 0.00 | - | 20 | 20 |
| 6.60 | 0.00 | - | 10 | 325 | 240.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 552 | 250.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 176 | 331 | 260.00 | - | - | - | - | - |
| 2.60 | +0.35 | +15.56% | 1 | 209 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 48 | 137 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 115 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.