JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 5 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | - | 1 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.63 | 0.00 | - | 10 | 48 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.95 | 0.00 | - | 6 | 68 |
| 72.97 | 0.00 | - | 3 | 12 | 130.00 | 1.30 | 0.00 | - | 1 | 63 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.49 | +0.22 | +17.32% | 13 | 35 |
| 63.20 | 0.00 | - | 2 | 51 | 140.00 | 1.99 | 0.00 | - | 40 | 100 |
| 64.05 | 0.00 | - | 8 | 41 | 145.00 | 1.86 | +0.30 | +19.23% | 2 | 302 |
| 56.40 | 0.00 | - | 12 | 44 | 150.00 | 2.32 | +0.17 | +7.91% | 15 | 708 |
| 50.11 | 0.00 | - | 1 | 25 | 155.00 | 2.89 | +0.26 | +9.89% | 11 | 245 |
| 47.97 | 0.00 | - | 20 | 236 | 160.00 | 3.44 | +0.64 | +22.86% | 11 | 439 |
| 41.73 | -4.12 | -8.99% | 3 | 443 | 165.00 | 3.50 | +0.25 | +7.69% | 21 | 677 |
| 35.25 | -3.15 | -8.20% | 2 | 134 | 170.00 | 4.63 | +0.73 | +18.72% | 21 | 254 |
| 32.50 | 0.00 | - | 60 | 61 | 175.00 | 5.82 | +1.12 | +23.83% | 3 | 366 |
| 34.90 | 0.00 | - | 1 | 58 | 180.00 | 7.20 | +1.04 | +16.88% | 26 | 1,318 |
| 30.60 | 0.00 | - | 8 | 95 | 185.00 | 6.68 | -0.07 | -1.04% | 56 | 223 |
| 25.15 | +3.48 | +16.06% | 5 | 163 | 190.00 | 10.46 | +2.30 | +28.19% | 137 | 158 |
| 18.20 | -6.23 | -25.50% | 10 | 358 | 195.00 | 12.30 | +2.45 | +24.87% | 1 | 2,330 |
| 15.82 | -5.68 | -26.42% | 13 | 1,306 | 200.00 | 11.50 | 0.00 | - | 1 | 71 |
| 10.90 | -4.89 | -30.97% | 30 | 707 | 210.00 | 19.95 | +4.00 | +25.08% | 9 | 101 |
| 8.35 | -2.95 | -26.11% | 552 | 256 | 220.00 | 21.30 | 0.00 | - | 4 | 41 |
| 7.41 | -0.59 | -7.38% | 1 | 1,117 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
| 3.65 | -0.75 | -17.05% | 39 | 168 | 240.00 | 41.10 | 0.00 | - | 13 | 0 |
| 2.13 | -1.37 | -39.14% | 8 | 637 | 250.00 | - | - | - | - | - |
| 1.60 | +0.60 | +60.00% | 1 | 35 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 5 | 122 | 280.00 | 97.51 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.