JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.95 | 0.00 | - | 5 | 31 | 55.00 | 0.05 | 0.00 | - | 62 | 0 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.05 | 0.00 | - | 8 | 0 |
| 134.46 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 16 | 0 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.07 | 0.00 | - | 4 | 0 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.10 | 0.00 | - | 10 | 0 |
| 119.53 | 0.00 | - | 38 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 826 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.23 | 0.00 | - | 2 | 0 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.20 | 0.00 | - | 2 | 0 |
| 100.94 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | 10 | 0 |
| 97.80 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | 32 | 0 |
| 91.26 | 0.00 | - | 6 | 0 | 105.00 | 0.29 | 0.00 | - | 32 | 0 |
| 83.20 | 0.00 | - | 88 | 0 | 110.00 | 0.38 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 32 | 0 | 115.00 | 0.34 | 0.00 | - | 10 | 0 |
| 85.05 | 0.00 | - | 11 | 0 | 120.00 | 0.49 | 0.00 | - | 34 | 0 |
| 76.75 | 0.00 | - | 2 | 0 | 125.00 | 0.63 | 0.00 | - | 11 | 0 |
| 77.49 | 0.00 | - | 1 | 0 | 130.00 | 0.71 | 0.00 | - | 21 | 0 |
| 67.77 | 0.00 | - | 1 | 0 | 135.00 | 0.95 | 0.00 | - | 44 | 0 |
| 59.00 | 0.00 | - | 42 | 0 | 140.00 | 1.18 | 0.00 | - | 55 | 0 |
| 61.86 | 0.00 | - | 14 | 0 | 145.00 | 1.17 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 5 | 0 | 150.00 | 1.80 | 0.00 | - | 16 | 0 |
| 54.33 | 0.00 | - | 2 | 0 | 155.00 | 2.23 | 0.00 | - | 41 | 0 |
| 42.20 | 0.00 | - | 4 | 0 | 160.00 | 2.73 | 0.00 | - | 22 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 165.00 | 3.35 | 0.00 | - | 26 | 0 |
| 33.70 | 0.00 | - | 11 | 0 | 170.00 | 4.16 | 0.00 | - | 100 | 0 |
| 32.88 | 0.00 | - | 6 | 0 | 175.00 | 4.98 | 0.00 | - | 7 | 0 |
| 25.30 | 0.00 | - | 110 | 0 | 180.00 | 6.40 | 0.00 | - | 153 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 185.00 | 7.75 | 0.00 | - | 56 | 0 |
| 18.92 | 0.00 | - | 87 | 0 | 190.00 | 9.40 | 0.00 | - | 346 | 0 |
| 16.00 | 0.00 | - | 106 | 0 | 195.00 | 11.18 | 0.00 | - | 52 | 0 |
| 13.50 | 0.00 | - | 210 | 0 | 200.00 | 13.18 | 0.00 | - | 37 | 0 |
| 8.78 | 0.00 | - | 96 | 0 | 210.00 | 14.75 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 116 | 0 | 220.00 | 23.25 | 0.00 | - | 94 | 0 |
| 3.62 | 0.00 | - | 255 | 0 | 230.00 | 27.85 | 0.00 | - | 11 | 0 |
| 2.17 | 0.00 | - | 43 | 0 | 240.00 | 47.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 30 | 0 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 0.84 | 0.00 | - | 18 | 0 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.46 | 0.00 | - | 6 | 0 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 290.00 | 85.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.