JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.77 | 0.00 | - | 1 | 0 | 85.00 | 0.28 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 90.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 50 | 51 |
| 88.51 | 0.00 | - | 5 | 6 | 100.00 | 0.10 | 0.00 | - | 10 | 132 |
| 100.19 | 0.00 | - | 1 | 3 | 105.00 | 0.45 | 0.00 | - | 20 | 41 |
| 61.95 | 0.00 | - | 2 | 8 | 110.00 | 0.23 | 0.00 | - | 1 | 114 |
| 90.63 | 0.00 | - | 1 | 5 | 115.00 | 0.28 | 0.00 | - | 3 | 74 |
| 54.35 | 0.00 | - | - | 2 | 120.00 | 0.37 | 0.00 | - | 20 | 250 |
| 67.20 | 0.00 | - | 3 | 17 | 125.00 | 0.42 | -0.06 | -12.50% | 1 | 146 |
| 65.15 | 0.00 | - | 2 | 32 | 130.00 | 0.54 | -0.06 | -10.00% | 1 | 1,058 |
| 71.55 | 0.00 | - | 1 | 27 | 135.00 | 0.73 | 0.00 | - | 15 | 183 |
| 63.46 | 0.00 | - | 3 | 52 | 140.00 | 0.72 | 0.00 | - | 8 | 127 |
| 63.25 | 0.00 | - | 69 | 106 | 145.00 | 1.08 | 0.00 | - | 19 | 244 |
| 58.50 | 0.00 | - | 5 | 52 | 150.00 | 1.34 | 0.00 | - | 3 | 278 |
| 48.00 | 0.00 | - | 20 | 138 | 155.00 | 1.22 | 0.00 | - | 1 | 518 |
| 42.97 | -2.65 | -5.81% | 2 | 104 | 160.00 | 1.95 | -0.13 | -6.25% | 1 | 989 |
| 44.63 | 0.00 | - | 42 | 231 | 165.00 | 2.40 | -0.33 | -12.09% | 13 | 781 |
| 34.42 | -4.98 | -12.64% | 1 | 208 | 170.00 | 2.95 | -0.40 | -11.94% | 11 | 565 |
| 30.45 | 0.00 | - | 1 | 251 | 175.00 | 3.80 | -0.55 | -12.64% | 20 | 3,149 |
| 24.65 | 0.00 | - | 10 | 730 | 180.00 | 4.87 | -0.43 | -8.11% | 19 | 508 |
| 28.35 | 0.00 | - | 1 | 584 | 185.00 | 6.00 | -0.38 | -5.96% | 10 | 148 |
| 19.84 | +1.49 | +8.12% | 35 | 1,157 | 190.00 | 7.46 | -0.94 | -11.19% | 6 | 429 |
| 15.90 | +1.30 | +8.90% | 3 | 1,375 | 195.00 | 9.50 | -0.05 | -0.52% | 4 | 266 |
| 13.35 | +1.10 | +8.98% | 29 | 939 | 200.00 | 11.55 | -1.00 | -7.97% | 3 | 433 |
| 8.75 | +1.05 | +13.64% | 19 | 1,447 | 210.00 | 18.20 | 0.00 | - | 109 | 272 |
| 5.65 | +0.75 | +15.31% | 67 | 1,406 | 220.00 | 23.40 | -2.60 | -10.00% | 8 | 46 |
| 3.13 | 0.00 | - | 8 | 1,034 | 230.00 | 31.55 | 0.00 | - | 10 | 10 |
| 1.96 | +0.33 | +20.25% | 7 | 455 | 240.00 | - | - | - | - | - |
| 1.11 | +0.19 | +20.65% | 14 | 492 | 250.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 83 | 260.00 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 21 | 76 | 270.00 | 87.68 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 5 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.