JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 71 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.18 | -0.07 | -28.00% | 5 | 287 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.20 | +0.02 | +11.11% | 2 | 90 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.25 | 0.00 | - | 1 | 40 |
| 69.45 | 0.00 | - | 1 | 0 | 130.00 | 0.27 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 135.00 | 0.37 | -0.04 | -9.76% | 5 | 60 |
| 62.28 | 0.00 | - | 2 | 3 | 140.00 | 0.54 | 0.00 | - | 20 | 318 |
| 61.40 | 0.00 | - | 1 | 9 | 145.00 | 0.57 | -0.11 | -16.18% | 5 | 110 |
| 43.75 | 0.00 | - | 4 | 21 | 150.00 | 0.70 | -0.15 | -17.65% | 15 | 170 |
| 44.14 | 0.00 | - | 1 | 15 | 155.00 | 0.91 | +0.17 | +22.97% | 20 | 224 |
| 40.00 | 0.00 | - | 7 | 446 | 160.00 | 1.17 | +0.07 | +6.36% | 18 | 730 |
| 37.05 | +2.05 | +5.86% | 1 | 78 | 165.00 | 1.54 | -0.25 | -13.97% | 6 | 279 |
| 32.55 | 0.00 | - | 4 | 461 | 170.00 | 2.18 | 0.00 | - | 26 | 339 |
| 25.69 | 0.00 | - | 5 | 175 | 175.00 | 2.61 | -0.38 | -12.71% | 20 | 896 |
| 24.00 | +1.73 | +7.77% | 9 | 173 | 180.00 | 3.30 | -0.75 | -18.52% | 22 | 646 |
| 20.15 | -5.25 | -20.67% | 6 | 728 | 185.00 | 4.35 | -0.90 | -17.14% | 4 | 748 |
| 17.25 | +2.55 | +17.35% | 44 | 543 | 190.00 | 5.75 | -1.10 | -16.06% | 51 | 727 |
| 14.18 | +1.98 | +16.23% | 24 | 746 | 195.00 | 7.50 | -1.05 | -12.28% | 115 | 707 |
| 11.35 | +2.20 | +24.04% | 59 | 1,801 | 200.00 | 9.33 | -1.67 | -15.18% | 80 | 1,018 |
| 5.85 | +0.50 | +9.35% | 50 | 2,269 | 210.00 | 16.33 | 0.00 | - | 58 | 159 |
| 3.20 | +0.35 | +12.28% | 16 | 2,076 | 220.00 | 21.85 | 0.00 | - | 1 | 2 |
| 1.58 | +0.01 | +0.64% | 48 | 4,057 | 230.00 | 27.30 | 0.00 | - | 12 | 7 |
| 0.91 | -0.31 | -25.41% | 260 | 597 | 240.00 | - | - | - | - | - |
| 0.54 | +0.18 | +50.00% | 4 | 38 | 250.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 102 | 110 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 16 | 270.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 9 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.