JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 1 | 306 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 100 | 414 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 249 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 71 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.12 | 0.00 | - | 1 | 222 |
| 100.48 | 0.00 | - | 14 | 49 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 99.80 | 0.00 | - | 1 | 128 | 105.00 | 0.05 | 0.00 | - | 1 | 150 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.10 | 0.00 | - | 10 | 1,495 |
| 90.05 | 0.00 | - | 1 | 209 | 115.00 | 0.18 | 0.00 | - | 5 | 316 |
| 81.94 | 0.00 | - | 15 | 983 | 120.00 | 0.14 | 0.00 | - | 1 | 1,241 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.24 | 0.00 | - | 9 | 4,656 |
| 75.40 | +9.30 | +14.07% | 1 | 184 | 130.00 | 0.15 | -0.01 | -6.25% | 2 | 3,193 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.24 | 0.00 | - | 1 | 2,773 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.26 | 0.00 | - | 3 | 2,840 |
| 57.05 | 0.00 | - | 2 | 353 | 145.00 | 0.34 | +0.03 | +9.68% | 20 | 3,788 |
| 45.25 | 0.00 | - | 3 | 1,670 | 150.00 | 0.53 | +0.13 | +32.50% | 134 | 2,857 |
| 45.50 | -6.57 | -12.62% | 3 | 2,510 | 155.00 | 0.49 | 0.00 | - | 1 | 3,279 |
| 41.09 | -5.67 | -12.13% | 12 | 1,580 | 160.00 | 0.86 | +0.27 | +45.76% | 62 | 1,795 |
| 34.53 | -7.97 | -18.75% | 8 | 2,907 | 165.00 | 1.14 | +0.39 | +52.00% | 455 | 1,940 |
| 34.97 | -1.25 | -3.45% | 8 | 2,433 | 170.00 | 1.52 | +0.55 | +56.70% | 32 | 1,526 |
| 25.00 | -7.44 | -22.93% | 9 | 3,241 | 175.00 | 2.19 | +0.79 | +56.43% | 16 | 3,468 |
| 21.39 | -7.16 | -25.08% | 51 | 2,263 | 180.00 | 3.00 | +1.22 | +68.54% | 49 | 2,227 |
| 17.48 | -6.61 | -27.44% | 18 | 2,882 | 185.00 | 4.00 | +1.61 | +67.36% | 203 | 1,673 |
| 13.42 | -7.33 | -35.33% | 187 | 3,653 | 190.00 | 5.60 | +2.30 | +69.70% | 129 | 1,480 |
| 10.38 | -6.44 | -38.29% | 80 | 2,967 | 195.00 | 7.20 | +2.64 | +57.89% | 380 | 1,359 |
| 7.70 | -5.70 | -42.54% | 402 | 2,686 | 200.00 | 9.45 | +3.30 | +53.66% | 255 | 1,842 |
| 3.90 | -4.00 | -50.63% | 455 | 5,018 | 210.00 | 13.90 | +3.15 | +29.30% | 39 | 130 |
| 1.88 | -2.12 | -53.00% | 311 | 2,351 | 220.00 | 24.15 | +5.70 | +30.89% | 16 | 8 |
| 0.78 | -1.07 | -57.84% | 263 | 3,412 | 230.00 | 29.54 | -1.46 | -4.71% | 1 | 1 |
| 0.34 | -0.45 | -56.96% | 13 | 551 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.19 | +0.01 | +5.56% | 20 | 368 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 113 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 190 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.