JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| 109.80 | 0.00 | - | 10 | 0 | 95.00 | 0.02 | 0.00 | - | - | 1 |
| 104.80 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 6 | 7 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 5 | 19 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 53 |
| 68.27 | 0.00 | - | 1 | 1 | 130.00 | 0.23 | 0.00 | - | 1 | 88 |
| 60.67 | 0.00 | - | - | 9 | 135.00 | 0.10 | 0.00 | - | 1 | 102 |
| 44.43 | 0.00 | - | 1 | 5 | 140.00 | 0.24 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 20 | 125 |
| 42.25 | 0.00 | - | 2 | 7 | 150.00 | 0.21 | 0.00 | - | 1 | 1,131 |
| 46.97 | 0.00 | - | 2 | 6 | 155.00 | 0.42 | 0.00 | - | 1 | 304 |
| 42.12 | 0.00 | - | 2 | 40 | 160.00 | 0.53 | 0.00 | - | 20 | 500 |
| 37.13 | 0.00 | - | 1 | 134 | 165.00 | 0.72 | -0.03 | -4.00% | 2 | 563 |
| 30.00 | -0.38 | -1.25% | 1 | 189 | 170.00 | 0.83 | -0.29 | -25.89% | 1 | 1,418 |
| 29.50 | 0.00 | - | 1 | 1,195 | 175.00 | 1.19 | -0.37 | -23.72% | 6 | 791 |
| 21.25 | +2.25 | +11.84% | 20 | 430 | 180.00 | 1.73 | -0.47 | -21.36% | 9 | 653 |
| 17.00 | +1.06 | +6.65% | 3 | 935 | 185.00 | 2.60 | -0.55 | -17.46% | 17 | 1,383 |
| 13.85 | +1.95 | +16.39% | 2 | 814 | 190.00 | 3.80 | -0.75 | -16.48% | 122 | 1,589 |
| 9.70 | +1.28 | +15.20% | 119 | 1,662 | 195.00 | 5.50 | -0.63 | -10.28% | 62 | 1,251 |
| 6.86 | +0.91 | +14.70% | 472 | 2,974 | 200.00 | 7.80 | -1.22 | -13.53% | 36 | 1,717 |
| 3.15 | +0.52 | +19.77% | 280 | 2,872 | 210.00 | 13.50 | -2.25 | -14.29% | 1 | 266 |
| 1.25 | +0.30 | +31.58% | 58 | 2,534 | 220.00 | 21.85 | 0.00 | - | 32 | 39 |
| 0.52 | +0.17 | +48.57% | 5 | 1,772 | 230.00 | 49.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 60 | 240.00 | 39.25 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 3 | 88 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.