JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 20 | 0 |
| 66.66 | 0.00 | - | 3 | 0 | 120.00 | 0.09 | 0.00 | - | 22 | 0 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.08 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.08 | 0.00 | - | 2 | 0 |
| 66.13 | 0.00 | - | 2 | 0 | 135.00 | 0.10 | 0.00 | - | 20 | 0 |
| 55.96 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 50.97 | 0.00 | - | 5 | 0 | 145.00 | 0.16 | 0.00 | - | 27 | 0 |
| 52.23 | 0.00 | - | 1 | 0 | 150.00 | 0.24 | 0.00 | - | 21 | 0 |
| 45.36 | 0.00 | - | 1 | 0 | 155.00 | 0.22 | 0.00 | - | 206 | 0 |
| 41.10 | 0.00 | - | 5 | 0 | 160.00 | 0.38 | 0.00 | - | 16 | 0 |
| 39.95 | 0.00 | - | 1 | 0 | 165.00 | 0.52 | 0.00 | - | 42 | 0 |
| 35.07 | 0.00 | - | 2 | 0 | 170.00 | 0.75 | 0.00 | - | 335 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 175.00 | 1.06 | 0.00 | - | 312 | 0 |
| 18.10 | 0.00 | - | 99 | 0 | 180.00 | 1.60 | 0.00 | - | 487 | 0 |
| 14.35 | 0.00 | - | 13 | 0 | 185.00 | 2.40 | 0.00 | - | 388 | 0 |
| 9.93 | 0.00 | - | 282 | 0 | 190.00 | 3.70 | 0.00 | - | 543 | 0 |
| 6.80 | 0.00 | - | 385 | 0 | 195.00 | 5.60 | 0.00 | - | 493 | 0 |
| 4.45 | 0.00 | - | 1,496 | 0 | 200.00 | 8.26 | 0.00 | - | 909 | 0 |
| 1.51 | 0.00 | - | 3,164 | 0 | 210.00 | 15.50 | 0.00 | - | 349 | 0 |
| 0.47 | 0.00 | - | 214 | 0 | 220.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 64 | 0 | 230.00 | 25.19 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 231 | 0 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.