JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 12 | 21 |
| 46.05 | 0.00 | - | 26 | 32 | 150.00 | 0.04 | 0.00 | - | 10 | 26 |
| 41.37 | 0.00 | - | 2 | 3 | 155.00 | 0.02 | 0.00 | - | 23 | 44 |
| 32.82 | 0.00 | - | - | 1 | 160.00 | 0.04 | +0.01 | +33.33% | 3 | 177 |
| - | - | - | - | - | 165.00 | 0.06 | +0.03 | +100.00% | 4 | 118 |
| 26.63 | 0.00 | - | 3 | 1 | 170.00 | 0.10 | +0.06 | +150.00% | 34 | 554 |
| - | - | - | - | - | 172.50 | 0.13 | +0.07 | +116.67% | 15 | 41 |
| 25.30 | 0.00 | - | 1 | 2 | 175.00 | 0.16 | +0.10 | +166.67% | 6 | 170 |
| - | - | - | - | - | 177.50 | 0.18 | +0.08 | +80.00% | 25 | 4,008 |
| 16.40 | 0.00 | - | 1 | 50 | 180.00 | 0.22 | +0.09 | +60.00% | 33 | 2,625 |
| - | - | - | - | - | 182.50 | 0.28 | +0.13 | +86.67% | 14 | 90 |
| 14.70 | +0.69 | +4.93% | 1 | 74 | 185.00 | 0.32 | +0.12 | +60.00% | 48 | 923 |
| - | - | - | - | - | 187.50 | 0.41 | +0.15 | +57.69% | 35 | 179 |
| 8.75 | -0.50 | -5.41% | 21 | 190 | 190.00 | 0.60 | +0.18 | +42.86% | 133 | 1,028 |
| 5.15 | -1.95 | -27.46% | 9 | 136 | 192.50 | 1.06 | +0.35 | +49.30% | 106 | 1,038 |
| 3.10 | -2.15 | -40.19% | 39 | 1,189 | 195.00 | 2.00 | +0.81 | +68.07% | 126 | 1,363 |
| 1.82 | -1.28 | -41.29% | 335 | 1,231 | 197.50 | 3.20 | +1.13 | +54.59% | 83 | 723 |
| 1.00 | -1.02 | -50.50% | 256 | 1,640 | 200.00 | 5.00 | +1.55 | +44.93% | 3 | 469 |
| 0.49 | -0.65 | -57.02% | 34 | 910 | 202.50 | 6.90 | -2.17 | -23.93% | 3 | 37 |
| 0.26 | -0.34 | -56.67% | 790 | 1,245 | 205.00 | 7.42 | -0.53 | -6.67% | 14 | 16 |
| 0.13 | -0.17 | -56.67% | 32 | 2,298 | 207.50 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 28 | 629 | 210.00 | 11.90 | 0.00 | - | 32 | 32 |
| 0.06 | -0.04 | -26.67% | 1 | 48 | 212.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 227 | 215.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 19 | 217.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 11 | 67 | 220.00 | 22.75 | 0.00 | - | 26 | 40 |
| 0.02 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.