JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 6 |
| 72.90 | +3.93 | +5.70% | 1 | 1 | 125.00 | - | - | - | - | - |
| 51.25 | 0.00 | - | 7 | 7 | 145.00 | 0.01 | 0.00 | - | - | 11 |
| 47.25 | 0.00 | - | 1 | 4 | 150.00 | 0.02 | 0.00 | - | 300 | 811 |
| 44.51 | 0.00 | - | 1 | 2 | 155.00 | 0.01 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 190 |
| 32.54 | 0.00 | - | 1 | 3 | 165.00 | 0.01 | 0.00 | - | 15 | 223 |
| 26.51 | 0.00 | - | 7 | 6 | 170.00 | 0.01 | 0.00 | - | 11 | 594 |
| 26.13 | 0.00 | - | - | 1 | 172.50 | 0.01 | 0.00 | - | 63 | 320 |
| 17.38 | 0.00 | - | 1 | 10 | 175.00 | 0.01 | 0.00 | - | 1 | 423 |
| 21.28 | 0.00 | - | 1 | 194 | 177.50 | 0.01 | -0.01 | -50.00% | 10 | 520 |
| 18.00 | +2.09 | +13.14% | 1 | 3 | 180.00 | 0.01 | -0.02 | -66.67% | 41 | 3,599 |
| 14.05 | 0.00 | - | 35 | 35 | 182.50 | 0.01 | -0.05 | -83.33% | 86 | 434 |
| 14.55 | +0.97 | +7.14% | 18 | 106 | 185.00 | 0.05 | -0.05 | -50.00% | 132 | 1,909 |
| 12.00 | +1.85 | +18.23% | 2 | 28 | 187.50 | 0.02 | -0.14 | -87.50% | 421 | 738 |
| 9.24 | +1.56 | +20.31% | 77 | 215 | 190.00 | 0.02 | -0.22 | -91.67% | 419 | 8,355 |
| 6.56 | +1.01 | +18.20% | 31 | 1,023 | 192.50 | 0.04 | -0.41 | -91.11% | 540 | 4,192 |
| 4.30 | +0.90 | +26.47% | 569 | 2,822 | 195.00 | 0.08 | -0.75 | -90.36% | 1,247 | 5,147 |
| 2.01 | +0.06 | +3.08% | 1,916 | 3,794 | 197.50 | 0.34 | -1.40 | -80.46% | 3,815 | 2,238 |
| 0.63 | -0.22 | -25.88% | 8,489 | 5,488 | 200.00 | 1.35 | -2.15 | -61.43% | 1,357 | 1,312 |
| 0.14 | -0.23 | -62.16% | 2,801 | 4,377 | 202.50 | 3.10 | -2.80 | -47.46% | 34 | 84 |
| 0.03 | -0.10 | -76.92% | 6,200 | 5,399 | 205.00 | 5.70 | -1.86 | -24.60% | 4 | 384 |
| 0.02 | -0.03 | -60.00% | 187 | 1,257 | 207.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 506 | 2,018 | 210.00 | 12.90 | -0.20 | -1.53% | 31 | 27 |
| 0.01 | -0.01 | -50.00% | 101 | 341 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 480 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 88 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 57 | 220.00 | 22.90 | -1.07 | -4.46% | 15 | 7 |
| 0.01 | 0.00 | - | 5 | 10 | 222.50 | 26.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 84 | 225.00 | 27.90 | -1.77 | -5.97% | 16 | 6 |
| 0.04 | 0.00 | - | 1 | 2 | 230.00 | 33.93 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | 2 | 5 | 235.00 | 38.95 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 47.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 20 | 250.00 | 52.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 53 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.