JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.64 | -9.69 | -17.84% | 25 | 2 | 150.00 | 0.03 | 0.00 | - | 2 | 6 |
| 38.05 | 0.00 | - | 2 | 3 | 155.00 | 0.06 | -0.02 | -25.00% | 1 | 13 |
| - | - | - | - | - | 160.00 | 0.08 | -0.01 | -11.11% | 14 | 132 |
| 39.39 | 0.00 | - | 2 | 2 | 165.00 | 0.09 | -0.04 | -30.77% | 5 | 143 |
| 22.31 | 0.00 | - | 1 | 7 | 170.00 | 0.12 | -0.04 | -25.00% | 10 | 42 |
| 17.38 | 0.00 | - | 1 | 10 | 175.00 | 0.17 | -0.07 | -29.17% | 19 | 137 |
| 22.12 | 0.00 | - | - | 1 | 177.50 | 0.35 | +0.05 | +16.67% | 3 | 72 |
| 21.00 | 0.00 | - | 2 | 2 | 180.00 | 0.32 | -0.07 | -17.95% | 80 | 194 |
| - | - | - | - | - | 182.50 | 0.42 | -0.05 | -10.64% | 39 | 273 |
| 10.60 | 0.00 | - | 1 | 69 | 185.00 | 0.58 | -0.08 | -12.12% | 101 | 715 |
| 7.13 | +0.06 | +0.85% | 7 | 21 | 187.50 | 0.93 | -0.14 | -13.08% | 89 | 192 |
| 5.45 | -0.65 | -10.66% | 8 | 177 | 190.00 | 1.45 | -0.14 | -8.81% | 598 | 1,401 |
| 3.85 | -0.45 | -10.47% | 354 | 649 | 192.50 | 2.34 | -0.14 | -5.65% | 263 | 738 |
| 2.60 | -0.26 | -9.09% | 993 | 1,451 | 195.00 | 3.50 | -0.20 | -5.41% | 118 | 960 |
| 1.63 | -0.20 | -10.93% | 166 | 767 | 197.50 | 6.20 | +1.55 | +33.33% | 1 | 76 |
| 0.95 | -0.20 | -17.39% | 214 | 1,454 | 200.00 | 7.20 | +0.10 | +1.41% | 7 | 678 |
| 0.52 | -0.28 | -35.00% | 116 | 87 | 202.50 | 8.90 | -2.00 | -18.35% | 26 | 9 |
| 0.30 | -0.10 | -25.00% | 559 | 3,783 | 205.00 | 11.25 | 0.00 | - | 2 | 375 |
| 0.23 | -0.05 | -17.86% | 8 | 242 | 207.50 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 4 | 1,139 | 210.00 | 15.75 | 0.00 | - | 7 | 6 |
| 0.08 | 0.00 | - | 32 | 45 | 212.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 92 | 222 | 215.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 61 | 220.00 | 25.85 | 0.00 | - | 8 | 7 |
| 0.03 | 0.00 | - | - | 5 | 222.50 | 23.03 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 37 | 225.00 | 30.72 | 0.00 | - | 21 | 31 |
| 0.04 | 0.00 | - | 1 | 2 | 230.00 | 35.50 | 0.00 | - | 24 | 9 |
| 0.01 | 0.00 | - | 2 | 5 | 235.00 | 40.60 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 47.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 52.73 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.