JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 11 | 9 |
| 47.28 | 0.00 | - | 10 | 35 | 150.00 | 0.02 | 0.00 | - | 7 | 81 |
| 38.11 | 0.00 | - | 40 | 41 | 155.00 | 0.04 | 0.00 | - | 5 | 86 |
| 32.29 | 0.00 | - | 25 | 26 | 160.00 | 0.06 | 0.00 | - | 20 | 103 |
| 25.60 | 0.00 | - | 1 | 1 | 165.00 | 0.03 | 0.00 | - | 81 | 114 |
| - | - | - | - | - | 167.50 | 0.07 | 0.00 | - | 10 | 12 |
| 30.00 | 0.00 | - | 7 | 8 | 170.00 | 0.07 | +0.02 | +40.00% | 1 | 129 |
| 25.53 | 0.00 | - | 4 | 2 | 172.50 | 0.09 | 0.00 | - | 66 | 84 |
| 24.16 | 0.00 | - | 1 | 34 | 175.00 | 0.04 | -0.03 | -42.86% | 12 | 304 |
| - | - | - | - | - | 177.50 | 0.05 | -0.03 | -37.50% | 3 | 401 |
| 20.60 | +5.30 | +34.64% | 5 | 217 | 180.00 | 0.06 | -0.03 | -33.33% | 8 | 3,268 |
| 10.75 | 0.00 | - | - | 1 | 182.50 | 0.11 | 0.00 | - | 21 | 61 |
| 15.75 | +0.28 | +1.81% | 8 | 655 | 185.00 | 0.11 | -0.03 | -21.43% | 48 | 502 |
| 13.60 | 0.00 | - | 11 | 20 | 187.50 | 0.14 | -0.04 | -22.22% | 13 | 280 |
| 11.31 | -0.54 | -4.56% | 152 | 421 | 190.00 | 0.22 | -0.01 | -4.35% | 236 | 1,245 |
| 8.43 | -0.77 | -8.37% | 22 | 208 | 192.50 | 0.39 | +0.04 | +11.43% | 515 | 1,924 |
| 6.30 | -0.70 | -10.00% | 65 | 1,459 | 195.00 | 0.64 | +0.04 | +6.67% | 420 | 697 |
| 4.33 | -1.12 | -20.55% | 99 | 656 | 197.50 | 1.18 | +0.05 | +4.42% | 1,048 | 1,253 |
| 2.75 | -1.00 | -26.67% | 1,002 | 2,843 | 200.00 | 2.13 | +0.30 | +16.39% | 996 | 794 |
| 1.63 | -0.72 | -30.64% | 1,592 | 2,566 | 202.50 | 3.55 | +0.41 | +13.06% | 418 | 120 |
| 0.84 | -0.59 | -41.26% | 564 | 1,684 | 205.00 | 5.65 | +1.05 | +22.83% | 125 | 173 |
| 0.40 | -0.35 | -46.67% | 186 | 514 | 207.50 | 8.55 | 0.00 | - | 3 | 20 |
| 0.19 | -0.21 | -52.50% | 221 | 488 | 210.00 | 10.55 | 0.00 | - | 1 | 2 |
| 0.08 | -0.11 | -57.89% | 7 | 30 | 212.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 103 | 73 | 215.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 12 | 23 | 217.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 6 | 168 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 60 | 222.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 30 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.