JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 50 | 565 |
| 107.75 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 75 | 76 |
| 97.54 | 0.00 | - | 1 | 3 | 100.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 14 |
| 61.65 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 71 |
| 76.82 | 0.00 | - | 7 | 10 | 120.00 | 0.01 | 0.00 | - | 500 | 1,004 |
| 61.65 | 0.00 | - | 6 | 6 | 125.00 | 0.01 | 0.00 | - | 1 | 71 |
| 66.56 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 4 | 1,030 |
| 69.00 | 0.00 | - | 200 | 333 | 135.00 | 0.01 | 0.00 | - | 4 | 12,182 |
| 63.40 | 0.00 | - | 1 | 22 | 140.00 | 0.03 | 0.00 | - | 2 | 280 |
| 58.43 | 0.00 | - | 1 | 52 | 145.00 | 0.02 | 0.00 | - | 1 | 1,785 |
| 53.33 | 0.00 | - | 3 | 351 | 150.00 | 0.01 | 0.00 | - | 218 | 3,909 |
| 44.10 | 0.00 | - | 10 | 136 | 155.00 | 0.01 | 0.00 | - | 162 | 7,141 |
| 43.08 | 0.00 | - | 6 | 354 | 160.00 | 0.01 | 0.00 | - | 2 | 1,236 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 3 | 86 |
| 35.95 | 0.00 | - | 13 | 3,030 | 165.00 | 0.01 | 0.00 | - | 1 | 4,796 |
| - | - | - | - | - | 167.50 | 0.02 | 0.00 | - | 1 | 930 |
| 34.40 | 0.00 | - | 4 | 1,151 | 170.00 | 0.01 | 0.00 | - | 8 | 5,029 |
| 19.65 | 0.00 | - | - | 5 | 172.50 | 0.01 | 0.00 | - | 5 | 107 |
| 27.42 | 0.00 | - | 1 | 2,515 | 175.00 | 0.02 | 0.00 | - | 15 | 4,319 |
| 26.90 | 0.00 | - | 3 | 28 | 177.50 | 0.01 | 0.00 | - | 1 | 312 |
| 23.60 | +0.52 | +2.25% | 1 | 5,360 | 180.00 | 0.01 | 0.00 | - | 1 | 8,100 |
| 20.90 | 0.00 | - | 1 | 87 | 182.50 | 0.01 | 0.00 | - | 30 | 830 |
| 18.56 | +0.33 | +1.81% | 3 | 5,086 | 185.00 | 0.02 | 0.00 | - | 5 | 6,253 |
| 15.40 | 0.00 | - | 8 | 266 | 187.50 | 0.01 | 0.00 | - | 819 | 1,526 |
| 13.43 | +0.23 | +1.74% | 24 | 7,406 | 190.00 | 0.01 | 0.00 | - | 39 | 10,232 |
| 10.59 | -0.41 | -3.73% | 15 | 1,644 | 192.50 | 0.01 | 0.00 | - | 2 | 2,099 |
| 8.65 | +0.61 | +7.59% | 133 | 10,114 | 195.00 | 0.01 | -0.01 | -50.00% | 11 | 3,337 |
| 6.34 | +0.89 | +16.33% | 11 | 2,837 | 197.50 | 0.01 | -0.02 | -66.67% | 95 | 5,300 |
| 3.88 | +0.83 | +26.18% | 52 | 13,898 | 200.00 | 0.01 | -0.10 | -83.33% | 867 | 4,492 |
| 1.45 | +0.63 | +76.83% | 2,535 | 3,128 | 202.50 | 0.10 | -0.65 | -86.67% | 2,713 | 1,868 |
| 0.15 | +0.06 | +66.67% | 2,391 | 4,744 | 205.00 | 1.33 | -1.23 | -48.05% | 47 | 275 |
| 0.01 | -0.03 | -75.00% | 121 | 1,420 | 207.50 | 4.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 8,038 | 210.00 | 7.70 | 0.00 | - | 22 | 10 |
| 0.01 | 0.00 | - | 3 | 116 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,125 | 215.00 | 10.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 52 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 9,736 | 220.00 | 19.35 | 0.00 | - | 101 | 20 |
| 0.01 | 0.00 | - | 1 | 2 | 225.00 | 29.05 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 562 | 230.00 | 46.65 | 0.00 | - | 650 | 0 |
| 0.01 | 0.00 | - | 3 | 625 | 240.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 68 | 250.00 | 58.79 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.