Australia markets closed

JPMorgan Chase & Co. (JPM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,596.630.00 (0.00%)
As of 10:19AM CST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20243,513.613,605.073,513.613,596.633,596.631,677
24 June 20243,558.003,570.023,558.003,570.023,570.02448
21 June 20243,649.903,649.903,500.013,562.693,562.691,004
20 June 20243,620.003,620.503,538.013,567.033,567.03306
19 June 20243,624.003,624.003,624.003,624.003,624.00-
18 June 20243,625.353,625.353,612.003,624.003,624.001,152
17 June 20243,607.003,630.003,600.003,611.003,611.00314
14 June 20243,570.203,570.203,570.203,570.203,570.2028
13 June 20243,501.423,580.033,501.423,580.003,580.001,892
12 June 20243,654.003,655.003,600.003,616.003,616.00391
11 June 20243,584.003,600.003,584.003,596.003,596.007,560
10 June 20243,678.003,678.003,641.013,643.503,643.50982
07 June 20243,676.503,686.503,676.503,685.003,685.001,622
06 June 20243,443.003,464.603,357.903,460.003,460.00122
05 June 20243,511.503,511.503,463.503,463.503,463.50501
04 June 20243,576.403,599.993,477.623,562.233,562.23409
03 June 20243,535.003,560.883,535.003,560.883,560.88572
31 May 20243,426.613,427.943,426.613,427.943,427.9466
30 May 20243,372.503,386.713,372.503,382.003,382.0073
29 May 20243,330.123,360.003,330.123,357.803,357.802,666
28 May 20243,350.603,362.993,350.603,352.103,352.10653
27 May 20243,336.503,336.503,336.503,336.503,336.50-
24 May 20243,335.333,336.503,335.333,336.503,336.50166
23 May 20243,284.003,296.603,220.833,220.833,220.83717
22 May 20243,304.003,316.993,304.003,316.993,316.99719
21 May 20243,290.003,298.003,285.003,298.003,298.0087
20 May 20243,387.183,387.183,248.093,307.053,307.05472
17 May 20243,390.033,400.003,321.013,400.003,400.004,893
16 May 20243,386.003,419.673,349.943,349.943,349.94291
15 May 20243,397.513,397.513,343.003,364.003,364.004,396
14 May 20243,354.003,385.003,354.003,385.003,385.00138
13 May 20243,323.923,345.003,323.923,345.003,345.0099
10 May 20243,336.353,341.633,336.003,340.003,340.008,082
09 May 20243,320.983,320.983,314.003,314.723,314.7219,923
08 May 20243,257.113,292.863,250.143,292.863,292.867,624
07 May 20243,249.003,251.183,249.003,251.183,251.18263
06 May 20243,217.213,229.503,217.213,229.503,229.501,666
03 May 20243,233.003,233.003,233.003,233.003,233.0019
02 May 20243,233.003,233.003,233.003,233.003,233.0023,885
30 Apr 20243,280.023,291.003,280.023,280.023,280.02141
29 Apr 20243,245.263,289.983,245.263,289.983,289.98164
26 Apr 20243,314.473,330.213,307.313,307.313,307.311,402
25 Apr 20243,340.003,340.003,320.003,330.903,330.901,612
24 Apr 20243,275.003,284.993,267.003,267.003,267.00673
23 Apr 20243,256.003,278.253,251.003,256.223,256.224,118
22 Apr 20243,222.003,244.003,222.003,244.003,244.00440
19 Apr 20243,160.003,235.693,160.003,222.453,222.45173
18 Apr 20243,041.023,123.103,041.023,098.003,098.00444
17 Apr 20243,061.013,074.003,056.313,056.313,056.312,070
16 Apr 20243,050.003,093.673,044.713,093.673,093.6779
15 Apr 20243,066.603,066.603,049.773,049.773,049.77603
12 Apr 20243,110.003,110.003,051.003,051.003,051.0056,433
11 Apr 20243,196.503,249.003,196.503,221.703,221.702,107
10 Apr 20243,250.703,250.703,200.323,200.323,200.323,658
09 Apr 20243,205.253,234.023,205.253,234.023,234.026,850
08 Apr 20243,242.453,242.453,242.453,242.453,242.45467
05 Apr 20243,216.973,232.063,216.973,232.063,232.0620,960
04 Apr 20243,292.003,307.933,261.003,261.003,261.00262
04 Apr 20241.15 Dividend
03 Apr 20243,280.003,289.003,264.053,289.003,287.8568
02 Apr 20243,324.083,324.083,324.083,324.083,322.92518
01 Apr 20243,300.003,309.203,300.003,304.833,303.67369
27 Mar 20243,273.003,300.003,250.003,300.003,298.85165
26 Mar 20243,273.003,273.003,273.003,273.003,271.866,400
25 Mar 20243,268.003,268.003,265.613,265.613,264.47217
22 Mar 20243,343.193,349.303,305.003,305.003,303.842,481
21 Mar 20243,316.503,335.003,316.503,334.073,332.902,166
20 Mar 20243,251.003,277.503,251.003,277.503,276.351,153
19 Mar 20243,238.743,249.373,238.743,249.373,248.23223
15 Mar 20243,087.313,190.853,087.313,190.853,189.73440
14 Mar 20243,195.003,195.003,137.903,137.903,136.80501
13 Mar 20243,207.003,207.003,180.003,183.003,181.8996
12 Mar 20243,162.003,162.003,162.003,162.003,160.89-
11 Mar 20243,139.903,162.003,139.903,162.003,160.899,616
08 Mar 20243,178.003,196.873,162.003,168.003,166.892,446
07 Mar 20243,211.943,211.943,200.003,200.003,198.881,013
06 Mar 20243,190.003,195.003,170.803,194.003,192.88116
05 Mar 20243,200.003,200.003,198.313,200.003,198.881,020
04 Mar 20243,162.003,209.993,162.003,170.003,168.8961
01 Mar 20243,140.003,160.003,140.003,160.003,158.9021
29 Feb 20243,151.003,151.003,151.003,151.003,149.90636
28 Feb 20243,156.003,162.003,145.003,145.003,143.90967
27 Feb 20243,095.063,130.003,095.063,130.003,128.911,771
26 Feb 20243,159.993,159.993,131.003,131.003,129.91492
23 Feb 20243,148.403,171.003,148.003,154.003,152.90638
22 Feb 20243,086.603,128.403,086.603,120.913,119.82344
21 Feb 20243,048.323,080.013,048.323,071.003,069.932,099
20 Feb 20243,035.003,072.003,035.003,069.003,067.933,279
19 Feb 20243,000.003,000.003,000.003,000.002,998.9529
16 Feb 20243,055.033,059.452,990.012,990.012,988.961,329
15 Feb 20243,014.003,070.003,014.003,070.003,068.931,629
14 Feb 20242,993.253,002.702,990.003,002.703,001.6517,729
13 Feb 20243,001.303,001.303,001.303,001.303,000.25-
12 Feb 20242,996.513,017.992,996.283,001.303,000.25799
09 Feb 20242,970.012,970.012,970.012,970.012,968.97145
08 Feb 20242,985.002,998.242,985.002,998.242,997.1918
07 Feb 20242,968.002,968.002,968.002,968.002,966.96-
06 Feb 20243,003.713,003.712,968.002,968.002,966.96358
02 Feb 20242,967.003,013.002,951.013,005.953,004.901,018
01 Feb 20242,960.002,969.392,951.012,967.002,965.964,298
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...