Australia markets closed

Japan Post Holdings Co., Ltd. (JPHLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.770.00 (0.00%)
As of 12:36PM EST. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 20226.776.776.776.776.77-
28 Nov 20226.776.776.776.776.77-
25 Nov 20226.776.776.776.776.77-
23 Nov 20226.776.776.776.776.77-
22 Nov 20226.776.776.776.776.77-
21 Nov 20226.776.776.776.776.77-
18 Nov 20226.776.776.776.776.77-
17 Nov 20226.776.776.776.776.77-
16 Nov 20226.776.776.776.776.77-
15 Nov 20226.776.776.776.776.77-
14 Nov 20226.776.776.776.776.77-
11 Nov 20226.776.776.776.776.77-
10 Nov 20226.776.776.776.776.77-
09 Nov 20226.776.776.776.776.77-
08 Nov 20226.776.776.776.776.77-
07 Nov 20226.776.776.776.776.77-
04 Nov 20226.776.776.776.776.77131
03 Nov 20226.696.696.696.696.69-
02 Nov 20226.696.696.696.696.69-
01 Nov 20226.696.696.696.696.69300
31 Oct 20226.696.696.696.696.69-
28 Oct 20226.696.696.696.696.69-
27 Oct 20226.696.696.696.696.69-
26 Oct 20226.696.696.696.696.69-
25 Oct 20226.826.826.696.696.691,564
24 Oct 20226.526.526.526.526.52-
21 Oct 20226.526.526.526.526.52-
20 Oct 20226.526.526.526.526.52-
19 Oct 20226.526.526.526.526.52-
18 Oct 20226.526.526.526.526.52-
17 Oct 20226.526.526.526.526.52-
14 Oct 20226.526.526.526.526.52-
13 Oct 20226.526.526.526.526.52-
12 Oct 20226.526.526.526.526.52-
11 Oct 20226.526.526.526.526.52-
10 Oct 20226.526.526.526.526.52-
07 Oct 20226.526.526.526.526.52-
06 Oct 20226.526.526.526.526.52-
05 Oct 20226.526.526.526.526.52-
04 Oct 20226.526.526.526.526.52-
03 Oct 20226.526.526.526.526.52-
30 Sept 20226.526.526.526.526.52-
29 Sept 20226.526.526.526.526.52-
28 Sept 20226.526.526.526.526.52-
27 Sept 20226.526.526.526.526.52-
26 Sept 20226.526.526.526.526.52-
23 Sept 20226.526.526.526.526.52-
22 Sept 20226.526.526.526.526.52-
21 Sept 20226.526.526.526.526.52-
20 Sept 20226.526.526.526.526.52-
19 Sept 20226.526.526.526.526.52-
16 Sept 20226.526.526.526.526.52-
15 Sept 20226.526.526.526.526.52-
14 Sept 20226.526.526.526.526.52-
13 Sept 20226.526.526.526.526.52-
12 Sept 20226.526.526.526.526.52-
09 Sept 20226.526.526.526.526.52-
08 Sept 20226.526.526.526.526.5214,100
07 Sept 20226.726.726.726.726.72-
06 Sept 20226.726.726.726.726.72-
02 Sept 20226.726.726.726.726.72-
01 Sept 20226.726.726.726.726.72-
31 Aug 20226.726.726.726.726.72-
30 Aug 20226.726.726.726.726.723,700
29 Aug 20227.387.387.387.387.38-
26 Aug 20227.387.387.387.387.38-
25 Aug 20227.387.387.387.387.38-
24 Aug 20227.387.387.387.387.38-
23 Aug 20227.387.387.387.387.38-
22 Aug 20227.387.387.387.387.38-
19 Aug 20227.387.387.387.387.38-
18 Aug 20227.387.387.387.387.38-
17 Aug 20227.387.387.387.387.38-
16 Aug 20227.387.387.387.387.38-
15 Aug 20227.387.387.387.387.38-
12 Aug 20227.387.387.387.387.38600
11 Aug 20227.387.387.387.387.38-
10 Aug 20227.007.387.007.387.38776
09 Aug 20227.287.287.287.287.28-
08 Aug 20227.287.287.287.287.28-
05 Aug 20227.287.287.287.287.28-
04 Aug 20227.287.287.287.287.28195
03 Aug 20226.756.756.756.756.75-
02 Aug 20226.756.756.756.756.75-
01 Aug 20226.756.756.756.756.75-
29 July 20226.756.756.756.756.75-
28 July 20226.756.756.756.756.75-
27 July 20226.756.756.756.756.75-
26 July 20226.756.756.756.756.75-
25 July 20226.756.756.756.756.75-
22 July 20226.756.756.756.756.75-
21 July 20226.756.756.756.756.75-
20 July 20226.756.756.756.756.75-
19 July 20226.756.756.756.756.75-
18 July 20226.756.756.756.756.75-
15 July 20226.756.756.756.756.75-
14 July 20226.756.756.756.756.75208
13 July 20227.037.037.037.037.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...