Australia markets close in 4 hours 33 minutes

Japan Post Holdings Co., Ltd. (JPHLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.030.00 (0.00%)
At close: 03:28PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20227.037.037.037.037.03-
30 June 20227.037.037.037.037.03-
29 June 20227.017.037.017.037.0316,695
28 June 20227.047.047.047.047.04-
27 June 20227.047.047.047.047.04-
24 June 20227.047.047.047.047.04-
23 June 20227.047.047.047.047.04-
22 June 20227.047.047.047.047.04-
21 June 20227.177.177.047.047.041,960
17 June 20226.916.916.916.916.91-
16 June 20226.916.916.916.916.91100
15 June 20227.137.137.137.137.13-
14 June 20227.137.137.137.137.13-
13 June 20227.137.137.137.137.13-
10 June 20227.137.137.137.137.133,604
09 June 20227.407.407.407.407.40-
08 June 20227.407.407.407.407.40-
07 June 20227.407.407.407.407.40-
06 June 20227.407.407.407.407.40-
03 June 20227.407.407.407.407.40-
02 June 20227.407.407.407.407.40-
01 June 20227.407.407.407.407.40-
31 May 20227.407.407.407.407.40-
27 May 20227.457.457.407.407.40600
26 May 20227.327.327.327.327.32-
25 May 20227.327.327.327.327.32-
24 May 20227.327.327.327.327.32-
23 May 20227.327.327.327.327.32100
20 May 20227.337.337.337.337.33-
19 May 20227.337.337.337.337.33-
18 May 20227.337.337.337.337.33105
17 May 20227.247.247.247.247.24-
16 May 20227.247.247.247.247.24-
13 May 20227.057.247.057.247.242,132
12 May 20226.846.846.846.846.84-
11 May 20226.846.846.846.846.84-
10 May 20226.846.846.846.846.84-
09 May 20226.846.846.846.846.84-
06 May 20226.846.846.846.846.84-
05 May 20226.846.846.846.846.84-
04 May 20226.846.846.846.846.84-
03 May 20226.846.846.846.846.84-
02 May 20226.846.846.846.846.84-
29 Apr 20226.846.846.846.846.84-
28 Apr 20226.846.846.846.846.84-
27 Apr 20226.846.846.846.846.84114
26 Apr 20227.097.097.097.097.09-
25 Apr 20227.097.097.097.097.09-
22 Apr 20227.097.097.097.097.09-
21 Apr 20227.097.097.097.097.09-
20 Apr 20227.097.097.097.097.09-
19 Apr 20227.097.097.097.097.09-
18 Apr 20227.097.097.097.097.09-
14 Apr 20227.097.097.097.097.09-
13 Apr 20227.097.097.097.097.09-
12 Apr 20227.097.097.097.097.09-
11 Apr 20227.097.097.097.097.09-
08 Apr 20227.097.097.097.097.0911,359
07 Apr 20227.577.577.577.577.57-
06 Apr 20227.577.577.577.577.57-
05 Apr 20227.577.577.577.577.57-
04 Apr 20227.577.577.577.577.57100
01 Apr 20227.597.597.597.597.59-
31 Mar 20227.597.597.597.597.59-
30 Mar 20227.597.597.597.597.59100
30 Mar 202250 Dividend
29 Mar 20228.078.078.078.07-41.93-
28 Mar 20228.078.078.078.07-41.93-
25 Mar 20228.078.078.078.07-41.93-
24 Mar 20228.078.078.078.07-41.93-
23 Mar 20228.078.078.078.07-41.93-
22 Mar 20228.078.078.078.07-41.935,600
21 Mar 20227.907.907.907.90-41.05-
18 Mar 20227.907.907.907.90-41.05-
17 Mar 20227.907.907.907.90-41.05-
16 Mar 20227.907.907.907.90-41.05-
15 Mar 20227.907.907.907.90-41.05-
14 Mar 20227.907.907.907.90-41.05-
11 Mar 20227.907.907.907.90-41.05-
10 Mar 20227.907.907.907.90-41.05-
09 Mar 20227.907.907.907.90-41.05-
08 Mar 20227.907.907.907.90-41.05-
07 Mar 20227.907.907.907.90-41.05-
04 Mar 20227.907.907.907.90-41.05-
03 Mar 20227.907.907.907.90-41.051,400
02 Mar 20228.328.328.328.32-43.23-
01 Mar 20228.328.328.328.32-43.23-
28 Feb 20228.328.328.328.32-43.23-
25 Feb 20228.328.328.328.32-43.23-
24 Feb 20228.328.328.328.32-43.23-
23 Feb 20228.328.328.328.32-43.23-
22 Feb 20228.328.328.328.32-43.23-
18 Feb 20228.328.328.328.32-43.23866
17 Feb 20228.308.308.308.30-43.13-
16 Feb 20228.308.308.308.30-43.13-
15 Feb 20228.308.308.308.30-43.13-
14 Feb 20228.308.308.308.30-43.13-
11 Feb 20228.308.308.308.30-43.13-
10 Feb 20228.308.308.308.30-43.13-
09 Feb 20228.308.308.308.30-43.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...