Australia markets open in 5 minutes

Japan Post Holdings Co., Ltd. (JPHLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.900.00 (0.00%)
At close: 11:26AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20227.907.907.907.907.90-
20 Jan 20227.907.907.907.907.90-
19 Jan 20227.907.907.907.907.90-
18 Jan 20227.907.907.907.907.90-
14 Jan 20227.907.907.907.907.90-
13 Jan 20227.907.907.907.907.90-
12 Jan 20227.907.907.907.907.90-
11 Jan 20227.907.907.907.907.90-
10 Jan 20227.907.907.907.907.90-
07 Jan 20227.907.907.907.907.90-
06 Jan 20227.907.907.907.907.90-
05 Jan 20227.907.907.907.907.90-
04 Jan 20227.907.907.907.907.90-
03 Jan 20227.907.907.907.907.90-
31 Dec 20217.907.907.907.907.90100
30 Dec 20217.757.757.757.757.75-
29 Dec 20217.757.757.757.757.75-
28 Dec 20217.757.757.757.757.75-
27 Dec 20217.757.757.757.757.75-
23 Dec 20217.757.757.757.757.75-
22 Dec 20217.757.757.757.757.75-
21 Dec 20217.757.757.757.757.751,427
20 Dec 20217.807.807.807.807.80-
17 Dec 20217.807.807.807.807.80-
16 Dec 20217.807.807.807.807.80-
15 Dec 20217.807.807.807.807.80-
14 Dec 20217.807.807.807.807.8019,507
13 Dec 20217.807.807.717.717.71364
10 Dec 20217.687.687.687.687.68-
09 Dec 20217.687.687.687.687.68-
08 Dec 20217.687.687.687.687.68-
07 Dec 20217.687.687.687.687.68-
06 Dec 20217.687.687.687.687.68179
03 Dec 20217.637.637.637.637.63-
02 Dec 20217.637.637.637.637.63-
01 Dec 20217.637.637.637.637.63-
30 Nov 20217.637.637.637.637.63-
29 Nov 20217.637.637.637.637.63-
26 Nov 20217.637.637.637.637.63-
24 Nov 20217.637.637.637.637.63-
23 Nov 20217.637.637.637.637.63-
22 Nov 20217.637.637.637.637.63-
19 Nov 20217.637.637.637.637.63-
18 Nov 20217.637.637.637.637.63100
17 Nov 20217.567.567.567.567.56-
16 Nov 20217.567.567.567.567.56-
15 Nov 20217.567.567.567.567.56-
12 Nov 20217.557.567.557.567.56700
11 Nov 20217.437.437.437.437.43-
10 Nov 20217.437.437.437.437.43-
09 Nov 20217.437.437.437.437.43-
08 Nov 20217.437.437.437.437.43-
05 Nov 20217.437.437.437.437.43714
04 Nov 20218.708.708.708.708.70-
03 Nov 20218.708.708.708.708.70-
02 Nov 20218.708.708.708.708.70-
01 Nov 20218.708.708.708.708.70-
29 Oct 20218.708.708.708.708.70-
28 Oct 20218.708.708.708.708.70-
27 Oct 20218.708.708.708.708.70-
26 Oct 20218.708.708.708.708.70-
25 Oct 20218.708.708.708.708.70-
22 Oct 20218.708.708.708.708.70-
21 Oct 20218.708.708.708.708.70-
20 Oct 20218.708.708.708.708.70-
19 Oct 20218.708.708.708.708.70-
18 Oct 20218.708.708.708.708.70-
15 Oct 20218.708.708.708.708.70-
14 Oct 20218.708.708.708.708.70-
13 Oct 20218.708.708.708.708.70-
12 Oct 20218.708.708.708.708.70-
11 Oct 20218.708.708.708.708.70-
08 Oct 20218.708.708.708.708.70-
07 Oct 20218.708.708.708.708.70-
06 Oct 20218.708.708.708.708.70-
05 Oct 20218.708.708.708.708.70-
04 Oct 20218.708.708.708.708.70-
01 Oct 20218.708.708.708.708.70-
30 Sept 20218.708.708.708.708.70-
29 Sept 20218.708.708.708.708.70-
28 Sept 20218.708.708.708.708.70-
27 Sept 20218.708.708.708.708.70-
24 Sept 20218.708.708.708.708.70-
23 Sept 20218.708.708.708.708.70-
22 Sept 20218.708.708.708.708.70-
21 Sept 20218.708.708.708.708.70-
20 Sept 20218.708.708.708.708.70-
17 Sept 20218.708.708.708.708.70-
16 Sept 20218.708.708.708.708.70-
15 Sept 20218.708.708.708.708.70-
14 Sept 20218.708.708.708.708.70-
13 Sept 20218.708.708.708.708.70-
10 Sept 20218.708.708.708.708.70-
09 Sept 20218.708.708.708.708.70-
08 Sept 20218.708.708.708.708.70-
07 Sept 20218.708.708.708.708.70-
03 Sept 20218.708.708.708.708.70-
02 Sept 20218.708.708.708.708.70-
01 Sept 20218.708.708.708.708.701,000
31 Aug 20218.688.688.688.688.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...