The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 4 |
| 19.55 | 0.00 | - | 29 | 19 | 35.00 | 0.30 | 0.00 | - | 2 | 136 |
| 19.63 | 0.00 | - | 2 | 22 | 40.00 | 0.60 | 0.00 | - | 1 | 99 |
| 12.20 | 0.00 | - | 1 | 30 | 45.00 | 1.41 | 0.00 | - | 7 | 193 |
| 9.60 | 0.00 | - | 2 | 15 | 50.00 | 2.50 | 0.00 | - | 1 | 18 |
| 3.50 | 0.00 | - | 4 | 48 | 55.00 | 4.60 | 0.00 | - | 15 | 362 |
| 1.75 | 0.00 | - | 5 | 703 | 60.00 | 7.59 | 0.00 | - | 6 | 71 |
| 0.95 | 0.00 | - | 3 | 248 | 65.00 | 11.30 | 0.00 | - | 1 | 583 |
| 0.55 | 0.00 | - | 30 | 162 | 70.00 | 17.55 | 0.00 | - | 5 | 32 |
| 0.80 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 80.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 31 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.