The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE241220C00035000 | 2024-06-24 2:12PM EDT | 35.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JOE241220C00040000 | 2024-05-20 12:16PM EDT | 40.00 | 19.63 | 12.70 | 15.20 | 0.00 | - | 2 | 22 | 46.58% |
| JOE241220C00045000 | 2024-05-29 1:39PM EDT | 45.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOE241220C00050000 | 2024-05-24 11:51AM EDT | 50.00 | 9.60 | 6.60 | 8.90 | 0.00 | - | 2 | 15 | 48.04% |
| JOE241220C00055000 | 2024-06-25 12:15PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JOE241220C00060000 | 2024-06-25 11:15AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JOE241220C00065000 | 2024-06-27 11:28AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JOE241220C00070000 | 2024-06-17 12:54PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JOE241220C00075000 | 2024-05-20 11:41AM EDT | 75.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 31.79% |
| JOE241220C00080000 | 2024-06-25 3:29PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOE241220C00085000 | 2024-01-17 11:47AM EDT | 85.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | - | 3 | 43.16% |
| JOE241220C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE241220P00030000 | 2024-03-26 1:44PM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.71% |
| JOE241220P00035000 | 2024-05-08 12:58PM EDT | 35.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 136 | 59.23% |
| JOE241220P00040000 | 2024-06-17 12:55PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOE241220P00045000 | 2024-06-26 10:05AM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JOE241220P00050000 | 2024-06-25 9:56AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JOE241220P00055000 | 2024-06-20 12:43PM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JOE241220P00060000 | 2024-06-18 10:34AM EDT | 60.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOE241220P00065000 | 2024-06-24 11:34AM EDT | 65.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOE241220P00070000 | 2024-06-26 1:02PM EDT | 70.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.