The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240920C00040000 | 2024-05-29 2:25PM EDT | 40.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOE240920C00045000 | 2024-06-14 1:51PM EDT | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOE240920C00050000 | 2024-06-14 1:51PM EDT | 50.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JOE240920C00055000 | 2024-06-24 3:46PM EDT | 55.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JOE240920C00060000 | 2024-06-27 9:38AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JOE240920C00065000 | 2024-05-22 10:02AM EDT | 65.00 | 1.30 | 0.15 | 0.45 | 0.00 | - | 20 | 58 | 31.45% |
| JOE240920C00070000 | 2024-05-13 3:29PM EDT | 70.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 28 | 30 | 36.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240920P00035000 | 2024-03-14 3:17PM EDT | 35.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 56.84% |
| JOE240920P00040000 | 2024-05-02 1:01PM EDT | 40.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 2 | 15 | 56.69% |
| JOE240920P00045000 | 2024-05-13 2:19PM EDT | 45.00 | 0.48 | 0.25 | 2.60 | 0.00 | - | 45 | 75 | 63.35% |
| JOE240920P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JOE240920P00055000 | 2024-06-17 2:35PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOE240920P00060000 | 2024-06-13 12:06PM EDT | 60.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.