The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 1 | 30.00 | 0.70 | 0.00 | - | - | 5 |
| 18.50 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 40.00 | 0.10 | -0.25 | -71.43% | 25 | 0 |
| 9.03 | 0.00 | - | 1 | 12 | 45.00 | 0.23 | -0.13 | -36.11% | 4 | 33 |
| 4.90 | 0.00 | - | 1 | 184 | 50.00 | 1.05 | 0.00 | - | 1 | 626 |
| 1.20 | 0.00 | - | 5 | 197 | 55.00 | 3.15 | 0.00 | - | 7 | 162 |
| 0.40 | +0.05 | +14.29% | 5 | 1,000 | 60.00 | 6.11 | 0.00 | - | 5 | 1,423 |
| 0.10 | 0.00 | - | 3 | 170 | 65.00 | 6.76 | 0.00 | - | 15 | 0 |
| 0.69 | 0.00 | - | 1 | 144 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 95 | 75.00 | 17.30 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 37 | 80.00 | 17.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 36 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 509 | 90.00 | 32.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.