The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719C00050000 | 2024-06-21 3:47PM EDT | 50.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JOE240719C00055000 | 2024-06-27 11:29AM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JOE240719C00060000 | 2024-06-25 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JOE240719C00065000 | 2024-06-18 1:57PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240719P00050000 | 2024-06-25 9:56AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JOE240719P00055000 | 2024-06-26 3:32PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JOE240719P00060000 | 2024-05-20 1:35PM EDT | 60.00 | 3.20 | 4.80 | 8.70 | 0.00 | - | - | 0 | 89.21% |
© 2024 Yahoo. All rights reserved.