Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 22 | 128 | 2024-06-28 | 2.30 | 0.00 | - | 1 | 4 |
| 0.24 | -0.76 | -76.00% | 1 | 44 | 2024-07-05 | 2.44 | 0.00 | - | 10 | 11 |
| 0.80 | -0.73 | -47.71% | 5 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.97 | -0.73 | -42.94% | 5 | 220 | 2024-07-19 | 4.93 | +0.94 | +23.56% | 1 | 54 |
| 1.50 | 0.00 | - | 10 | 20 | 2024-07-26 | 4.90 | 0.00 | - | - | 21 |
| 1.91 | -0.75 | -28.20% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.20 | -1.65 | -34.02% | 12 | 300 | 2024-09-20 | 6.42 | +0.70 | +12.24% | 1 | 50 |
| 5.50 | -2.80 | -33.73% | 60 | 90 | 2024-12-20 | 9.00 | 0.00 | - | - | 1 |
| 6.00 | -2.30 | -27.71% | 2 | 280 | 2025-01-17 | 8.08 | 0.00 | - | 1 | 25 |
| 13.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 11.45 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.