Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.77 | -77.00% | 19 | 96 | 2024-06-28 | 1.82 | +0.82 | +82.00% | 2 | 16 |
| 0.76 | -1.14 | -60.00% | 2 | 7 | 2024-07-05 | 2.20 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-07-12 | 2.05 | 0.00 | - | 1 | 6 |
| 1.75 | -0.75 | -30.00% | 6 | 640 | 2024-07-19 | 3.20 | +0.87 | +37.34% | 1 | 999 |
| - | - | - | - | - | 2024-08-02 | 3.45 | 0.00 | - | 1 | 1 |
| 5.04 | 0.00 | - | 22 | 54 | 2024-09-20 | 5.87 | 0.00 | - | 6 | 14 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.90 | 0.00 | - | 30 | 30 |
| 7.10 | 0.00 | - | 5 | 45 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 33 |
| 13.19 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.